TM

Tata Motors Passenger Vehicles Ltd.

BSE: 500570 · NSE: TMPV

NSE BSE

₹291.75 LIVE

▲ 13.25 (4.54%)

As of Nov 05, 11:06 · Volume 74,57,439

₹291.75 LIVE

▲ 13.45 (4.61%)

As of Nov 05, 11:03 · Volume 3,85,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

291.75

Low284

High293.20

52-Week Range · NSE

291.75

Low259.10

High417.50

Today's Range · BSE

291.75

Low284.50

High293.25

52-Week Range · BSE

291.75

Low259.20

High417.30

Quote Details

Prev. Close	278.50
Open Price	284
Bid Price (Qty)	291.75 (3,972)
Offer Price (Qty)	291.90 (99)
Today's Low/High	284 / 293.20
52 Wk Low/High	259.10 / 417.50
Market Cap (Crs)	Rs 1,05,432.75 Cr

Prev. Close	278.30
Open Price	284.90
Bid Price (Qty)	291.75 (51)
Offer Price (Qty)	291.85 (1,717)
Today's Low/High	284.50 / 293.25
52 Wk Low/High	259.20 / 417.30

Key Fundamentals

Market Cap (Crs)

1,05,432.75 Cr

P/E

1.24

EPS

237.64

Book Value

67.78

P/BV

0.91

Dividend Yield

1.07

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.80	+7.34%	Bullish
10-SMA	268.21	+8.78%	Bullish
20-SMA	274.99	+6.09%	Bullish
50-SMA	291.21	+0.19%	Bullish
100-SMA	317.23	-8.03%	Bearish
200-SMA	335.97	-13.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	271.40	+7.50%	Bullish
10-SMA	267.99	+8.87%	Bullish
20-SMA	274.99	+6.09%	Bullish
50-SMA	291.47	+0.10%	Bullish
100-SMA	317.22	-8.03%	Bearish
200-SMA	335.80	-13.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	276.20	278.50	+0.83% ↗	281.35	274.20	92,93,718
03 Nov 2026	273.35	276.70	+1.23% ↗	278.20	271.90	64,61,269
02 Nov 2026	267	272.40	+2.02% ↗	274	267	72,87,896
30 Oct 2026	266	265.40	-0.23% ↘	266.95	263.10	52,42,342
29 Oct 2026	263.50	266	+0.95% ↗	267	262.20	47,87,198
28 Oct 2026	261.95	263.60	+0.63% ↗	266.50	259.10	75,72,956
27 Oct 2026	263.50	261.20	-0.87% ↘	264.80	260.70	85,51,856
26 Oct 2026	264.20	263.70	-0.19% ↘	264.65	259.40	87,61,869
23 Oct 2026	270	264.60	-2.00% ↘	270.55	259.35	1,04,68,785
22 Oct 2026	272.90	270	-1.06% ↘	273.30	267.85	95,69,152

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	276.20	278.30	+0.76% ↗	281.25	274.15	2,95,495
03 Nov 2026	274.50	276	+0.55% ↗	278	272	3,16,801
02 Nov 2026	267.50	271.50	+1.50% ↗	274.05	267.50	3,01,042
30 Oct 2026	265.95	265.20	-0.28% ↘	266.90	263.20	2,74,515
29 Oct 2026	263.55	266	+0.93% ↗	266.80	262.25	1,82,215
28 Oct 2026	261.90	263.55	+0.63% ↗	266.50	259.20	5,73,496
27 Oct 2026	263.90	261.40	-0.95% ↘	264.70	260.80	2,57,988
26 Oct 2026	264.60	263	-0.60% ↘	264.60	259.55	4,66,239
23 Oct 2026	270.80	265.45	-1.98% ↘	271.70	259.30	4,83,764
22 Oct 2026	272	269.50	-0.92% ↘	273	268	5,82,057