TM

Tata Motors Passenger Vehicles Ltd.

BSE: 500570 · NSE: TMPV

NSE BSE

₹303.80 LIVE

▼ -10.70 (-3.52%)

As of Sep 18, 17:59 · Volume 1,80,35,045

₹303.80 LIVE

▼ -10.85 (-3.57%)

As of Sep 18, 16:01 · Volume 7,72,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

303.80

Low301.50

High310

52-Week Range · NSE

303.80

Low294.30

High739.70

Today's Range · BSE

303.80

Low301.60

High311.50

52-Week Range · BSE

303.80

Low294.15

High739.55

Quote Details

Prev. Close	314.50
Open Price	309.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	303.80 (937)
Today's Low/High	301.50 / 310
52 Wk Low/High	294.30 / 739.70
Market Cap (Crs)	Rs 1,11,893.78 Cr

Prev. Close	314.65
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301.60 / 311.50
52 Wk Low/High	294.15 / 739.55

Key Fundamentals

Market Cap (Crs)

1,11,893.78 Cr

P/E

1.41

EPS

237.64

Book Value

67.78

P/BV

1.03

Dividend Yield

0.95

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	304.14	-0.11%	Bearish
10-SMA	306.07	-0.74%	Bearish
20-SMA	310.38	-2.12%	Bearish
50-SMA	325.82	-6.76%	Bearish
100-SMA	344.60	-11.84%	Bearish
200-SMA	348	-12.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	304.24	-0.14%	Bearish
10-SMA	306.19	-0.78%	Bearish
20-SMA	310.84	-2.26%	Bearish
50-SMA	325.74	-6.74%	Bearish
100-SMA	344.55	-11.83%	Bearish
200-SMA	347.85	-12.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	301	314.50	+4.49% ↗	319.80	299.75	1,19,03,808
16 Sep 2026	304.25	301	-1.07% ↘	306	299.30	1,22,64,774
15 Sep 2026	320	303.60	-5.12% ↘	320.15	303.50	1,90,03,987
11 Sep 2026	299.75	301.10	+0.45% ↗	304.40	296.50	76,83,193
10 Sep 2026	303	300.50	-0.83% ↘	304	300.05	75,12,877
09 Sep 2026	306.45	303	-1.13% ↘	306.45	300.80	69,71,556
08 Sep 2026	306.10	306.45	+0.11% ↗	306.65	302.45	69,21,996
07 Sep 2026	311.50	307	-1.44% ↘	312	307	64,93,351
04 Sep 2026	312	311.50	-0.16% ↘	315.50	310.65	40,10,174
03 Sep 2026	314	312	-0.64% ↘	314.25	309.60	51,95,643

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	300.10	314.65	+4.85% ↗	319.70	299.95	11,18,459
16 Sep 2026	303.90	301.05	-0.94% ↘	305.50	299.70	6,24,135
15 Sep 2026	319.70	303	-5.22% ↘	319.80	303	12,55,479
11 Sep 2026	299.95	302	+0.68% ↗	304.40	296.65	5,92,462
10 Sep 2026	302.10	300.50	-0.53% ↘	304.45	300.10	29,42,800
09 Sep 2026	306.40	303.70	-0.88% ↘	306.40	300.80	19,25,946
08 Sep 2026	305.65	306.45	+0.26% ↗	306.60	302.50	5,17,077
07 Sep 2026	310.05	307.25	-0.90% ↘	312	307.10	5,19,154
04 Sep 2026	311.65	312	+0.11% ↗	315.50	310.80	1,88,505
03 Sep 2026	314.85	311.30	-1.13% ↘	314.85	309.75	4,93,093