TP

Tata Power Company Ltd.

BSE: 500400 · NSE: TATAPOWER

NSE BSE

₹380.55 LIVE

▲ 1.95 (0.51%)

As of Aug 07, 15:59 · Volume 26,14,409

₹381 LIVE

▲ 0 (0%)

As of Aug 07, 16:01 · Volume 2,50,672

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

380.55

Low377.30

High382.70

52-Week Range · NSE

380.55

Low342.50

High464.90

Today's Range · BSE

381

Low377.50

High382.75

52-Week Range · BSE

381

Low342.35

High464.80

Quote Details

Prev. Close	378.60
Open Price	378.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	380.55 (129)
Today's Low/High	377.30 / 382.70
52 Wk Low/High	342.50 / 464.90
Market Cap (Crs)	Rs 1,21,598.65 Cr

Prev. Close	381
Open Price	378.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	377.50 / 382.75
52 Wk Low/High	342.35 / 464.80

Key Fundamentals

Market Cap (Crs)

1,21,598.65 Cr

P/E

32.49

EPS

3.52

Book Value

57.63

P/BV

3.08

Dividend Yield

0.65

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	380.83	-0.07%	Bearish
10-SMA	378.68	+0.49%	Bullish
20-SMA	378.62	+0.51%	Bullish
50-SMA	388.46	-2.04%	Bearish
100-SMA	401.19	-5.14%	Bearish
200-SMA	390.40	-2.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	380.90	+0.03%	Bullish
10-SMA	378.66	+0.62%	Bullish
20-SMA	378.60	+0.63%	Bullish
50-SMA	388.41	-1.91%	Bearish
100-SMA	401.16	-5.03%	Bearish
200-SMA	390.65	-2.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	378.60	380.55	+0.52% ↗	382.70	377.30	26,14,409
06 Aug 2026	382.05	378.60	-0.90% ↘	382.75	377.20	25,31,350
05 Aug 2026	381.90	383	+0.29% ↗	383.25	378.65	16,75,427
04 Aug 2026	382	380	-0.52% ↘	384.20	380	22,80,780
03 Aug 2026	382	382	+0.00% ↗	382.90	378.05	20,51,770
31 Jul 2026	378	380.70	+0.71% ↗	381.35	377.15	30,06,383
30 Jul 2026	377.20	375.95	-0.33% ↘	377.90	374.25	27,40,317
29 Jul 2026	371.35	377.25	+1.59% ↗	379.70	370	44,20,793
28 Jul 2026	382	371.35	-2.79% ↘	383.50	367.85	91,24,123
27 Jul 2026	376.75	377.35	+0.16% ↗	379	374.45	23,69,047

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	378.15	381	+0.75% ↗	382.75	377.50	2,50,672
06 Aug 2026	383.10	381	-0.55% ↘	383.10	377.15	1,88,738
05 Aug 2026	381.50	380	-0.39% ↘	383.25	378.75	3,12,972
04 Aug 2026	382.80	381	-0.47% ↘	384.10	380.35	1,73,426
03 Aug 2026	382.55	381.50	-0.27% ↘	382.80	378.85	1,45,986
31 Jul 2026	377	380.60	+0.95% ↗	381.15	377	4,11,095
30 Jul 2026	377.30	376	-0.34% ↘	377.85	374.25	1,49,706
29 Jul 2026	371.20	377	+1.56% ↗	379.55	370	1,91,796
28 Jul 2026	382.40	371.25	-2.92% ↘	383.60	368	5,71,086
27 Jul 2026	376.70	377.25	+0.15% ↗	378.50	374.35	2,55,756