Tata Power Company Ltd.

BSE: 500400 · NSE: TATAPOWER

₹367

▼ -0.15 (-0.04%)

As of Sep 22, 15:31 · Volume 25,21,128

₹366.85

▼ -0.15 (-0.04%)

As of Sep 22, 15:53 · Volume 1,62,318

Price Chart

Today's Range · NSE

367

Low365.90

High370

52-Week Range · NSE

367

Low342.50

High464.90

Today's Range · BSE

366.85

Low366.05

High370

52-Week Range · BSE

366.85

Low342.35

High464.80

Quote Details

Prev. Close	367.15
Open Price	367
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365.90 / 370
52 Wk Low/High	342.50 / 464.90
Market Cap (Crs)	Rs 1,17,668.38 Cr

Prev. Close	367
Open Price	367.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	366.85 (757)
Today's Low/High	366.05 / 370
52 Wk Low/High	342.35 / 464.80

Key Fundamentals

Market Cap (Crs)

1,17,668.38 Cr

P/E

31.30

EPS

3.52

Book Value

57.63

P/BV

2.89

Dividend Yield

0.68

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	366.87	+0.04%	Bullish
10-SMA	366.73	+0.07%	Bullish
20-SMA	363.72	+0.90%	Bullish
50-SMA	372.88	-1.58%	Bearish
100-SMA	389.77	-5.84%	Bearish
200-SMA	386.63	-5.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	366.88	-0.01%	Bearish
10-SMA	366.65	+0.05%	Bullish
20-SMA	363.66	+0.88%	Bullish
50-SMA	372.75	-1.58%	Bearish
100-SMA	389.68	-5.86%	Bearish
200-SMA	386.76	-5.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	367.30	367.15	-0.04% ↘	369.60	365.65	28,75,538
18 Sep 2026	364.80	374.80	+2.74% ↗	374.80	360.90	51,02,671
17 Sep 2026	360.40	369	+2.39% ↗	370.40	360.20	28,59,852
16 Sep 2026	363	360.40	-0.72% ↘	366.10	360.40	29,00,501
15 Sep 2026	375	363	-3.20% ↘	377.65	362.95	37,10,579
11 Sep 2026	364.80	364.65	-0.04% ↘	367.40	362.95	24,25,732
10 Sep 2026	369.70	367	-0.73% ↘	369.70	363.95	28,96,528
09 Sep 2026	364.10	370	+1.62% ↗	373.70	363.15	56,68,226
08 Sep 2026	364.65	365.55	+0.25% ↗	367.20	362.25	28,79,558
07 Sep 2026	366.90	365.70	-0.33% ↘	369.80	363	48,49,767

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	367.30	367	-0.08% ↘	369.50	365.55	4,68,763
18 Sep 2026	365.35	374.80	+2.59% ↗	374.80	360.90	5,54,549
17 Sep 2026	358.35	368.30	+2.78% ↗	370.30	358.35	3,50,076
16 Sep 2026	362.60	361	-0.44% ↘	366.05	360.95	2,57,259
15 Sep 2026	374.40	363.30	-2.96% ↘	377.45	363.20	4,23,815
11 Sep 2026	365	365	+0.00% ↗	367.40	362.60	2,19,501
10 Sep 2026	369.25	367	-0.61% ↘	369.75	363.80	1,18,340
09 Sep 2026	363.60	369	+1.49% ↗	373.70	363.60	4,86,283
08 Sep 2026	365	366.10	+0.30% ↗	367	362.35	1,08,376
07 Sep 2026	367	365	-0.54% ↘	369.85	363.30	6,20,126

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article