TT

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 · NSE: TTML

NSE BSE

₹36.49 LIVE

▼ -0.86 (-2.36%)

As of Sep 08, 15:53 · Volume 15,66,380

₹36.75 LIVE

▼ -0.47 (-1.28%)

As of Sep 08, 16:01 · Volume 1,54,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.49

Low36.30

High37.31

52-Week Range · NSE

36.49

Low31.22

High60.62

Today's Range · BSE

36.75

Low36.25

High37.30

52-Week Range · BSE

36.75

Low30.12

High60.63

Quote Details

Prev. Close	37.35
Open Price	37.30
Bid Price (Qty)	36.49 (11,864)
Offer Price (Qty)	0 (0)
Today's Low/High	36.30 / 37.31
52 Wk Low/High	31.22 / 60.62
Market Cap (Crs)	Rs 7,119.85 Cr

Prev. Close	37.22
Open Price	37.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.25 / 37.30
52 Wk Low/High	30.12 / 60.63

Key Fundamentals

Market Cap (Crs)

7,119.85 Cr

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38	-3.97%	Bearish
10-SMA	37.89	-3.69%	Bearish
20-SMA	37.97	-3.90%	Bearish
50-SMA	39.52	-7.67%	Bearish
100-SMA	41.52	-12.11%	Bearish
200-SMA	43.03	-15.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.97	-3.21%	Bearish
10-SMA	37.89	-3.01%	Bearish
20-SMA	37.98	-3.24%	Bearish
50-SMA	39.53	-7.03%	Bearish
100-SMA	41.54	-11.53%	Bearish
200-SMA	43.11	-14.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	37.74	37.35	-1.03% ↘	38.09	36.60	13,29,750
04 Sep 2026	38	37.74	-0.68% ↘	38.45	37.65	13,80,442
03 Sep 2026	38.25	38.01	-0.63% ↘	38.25	37.82	9,78,489
02 Sep 2026	38.74	38	-1.91% ↘	38.74	37.81	17,54,985
01 Sep 2026	39	38.92	-0.21% ↘	39.40	38.21	23,17,300
31 Aug 2026	39	38.58	-1.08% ↘	39.10	37.82	30,58,020
28 Aug 2026	36.46	38.84	+6.53% ↗	40.50	36.44	5,09,62,825
27 Aug 2026	37.50	36.46	-2.77% ↘	37.68	36.30	14,80,267
26 Aug 2026	37.65	37.41	-0.64% ↘	38	37.28	10,74,088
25 Aug 2026	37.79	37.55	-0.64% ↘	38.12	37.40	13,92,528

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	37.74	37.22	-1.38% ↘	38.05	37	2,05,746
04 Sep 2026	38.69	37.76	-2.40% ↘	38.69	37.69	1,60,597
03 Sep 2026	38.13	37.99	-0.37% ↘	38.29	37.85	84,491
02 Sep 2026	38.70	37.99	-1.83% ↘	38.70	37.77	1,51,394
01 Sep 2026	37.61	38.88	+3.38% ↗	39.33	37.61	4,83,723
31 Aug 2026	38.94	38.60	-0.87% ↘	38.99	37.81	6,28,107
28 Aug 2026	36.55	38.96	+6.59% ↗	40.46	36.45	30,71,680
27 Aug 2026	37.40	36.50	-2.41% ↘	37.68	36.40	1,80,220
26 Aug 2026	37.65	37.41	-0.64% ↘	37.93	37.30	94,090
25 Aug 2026	37.93	37.54	-1.03% ↘	38.13	37.46	1,02,570