TT

Tata Teleservices (Maharashtra) Ltd.

BSE: 532371 · NSE: TTML

NSE BSE

₹37.68 LIVE

▼ -0.33 (-0.88%)

As of Oct 23, 15:59 · Volume 16,69,64,939

₹38.22 LIVE

▼ -0.03 (-0.08%)

As of Oct 23, 16:01 · Volume 94,45,738

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.68

Low32.80

High40.99

52-Week Range · NSE

37.68

Low31.22

High58.25

Today's Range · BSE

38.22

Low32.80

High41.24

52-Week Range · BSE

38.22

Low30.12

High58.15

Quote Details

Prev. Close	38.01
Open Price	40.90
Bid Price (Qty)	37.68 (5,25,921)
Offer Price (Qty)	0 (0)
Today's Low/High	32.80 / 40.99
52 Wk Low/High	31.22 / 58.25
Market Cap (Crs)	Rs 7,366.17 Cr

Prev. Close	38.25
Open Price	40.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.80 / 41.24
52 Wk Low/High	30.12 / 58.15

Key Fundamentals

Market Cap (Crs)

7,366.17 Cr

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.99	+10.86%	Bullish
10-SMA	33.65	+11.98%	Bullish
20-SMA	34.23	+10.08%	Bullish
50-SMA	36.06	+4.49%	Bullish
100-SMA	38.98	-3.34%	Bearish
200-SMA	40.68	-7.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.06	+12.21%	Bullish
10-SMA	33.70	+13.41%	Bullish
20-SMA	34.25	+11.59%	Bullish
50-SMA	36.07	+5.96%	Bullish
100-SMA	38.99	-1.97%	Bearish
200-SMA	40.74	-6.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	32.12	38.01	+18.34% ↗	38.47	31.65	20,90,10,072
21 Oct 2026	32.87	32.06	-2.46% ↘	33.18	31.92	9,63,733
19 Oct 2026	33.55	32.87	-2.03% ↘	33.89	32.76	8,71,621
16 Oct 2026	33.46	33.55	+0.27% ↗	33.84	33.15	8,96,447
15 Oct 2026	33.90	33.46	-1.30% ↘	33.90	33.26	8,33,681
14 Oct 2026	33.70	33.92	+0.65% ↗	34	33.46	9,77,415
13 Oct 2026	33.04	33.76	+2.18% ↗	34.29	32.86	16,52,002
12 Oct 2026	33.87	33.02	-2.51% ↘	33.87	32.88	18,46,145
09 Oct 2026	33	32.89	-0.33% ↘	33.34	32.63	15,07,076
08 Oct 2026	34.01	32.95	-3.12% ↘	34.14	32.70	20,87,316

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	32.05	38.25	+19.34% ↗	38.49	31.78	63,93,943
21 Oct 2026	32.81	32.08	-2.22% ↘	32.99	32	1,82,337
19 Oct 2026	33.28	32.88	-1.20% ↘	33.70	32.77	1,36,958
16 Oct 2026	33.50	33.57	+0.21% ↗	33.87	33.08	1,90,523
15 Oct 2026	33.91	33.51	-1.18% ↘	33.91	33.34	1,02,068
14 Oct 2026	33.76	33.91	+0.44% ↗	33.99	33.46	2,54,496
13 Oct 2026	32.71	33.91	+3.67% ↗	34.22	32.71	2,96,264
12 Oct 2026	33.35	33.04	-0.93% ↘	33.82	32.92	2,15,269
09 Oct 2026	32.94	32.91	-0.09% ↘	33.39	32.64	1,50,427
08 Oct 2026	34.01	32.91	-3.23% ↘	34.13	32.70	1,57,704