TC

Tatva Chintan Pharma Chem Ltd.

BSE: 543321 · NSE: TATVA

NSE BSE

₹1,680.20 LIVE

▼ -15.60 (-0.93%)

As of Sep 08, 15:53 · Volume 40,980

₹1,676 LIVE

▼ -20.55 (-1.23%)

As of Sep 08, 16:01 · Volume 2,124

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,680.20

Low1,656

High1,732

52-Week Range · NSE

1,680.20

Low976.40

High1,838.10

Today's Range · BSE

1,676

Low1,660.55

High1,721

52-Week Range · BSE

1,676

Low977.85

High1,838.85

Quote Details

Prev. Close	1,695.80
Open Price	1,715
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,680.20 (3)
Today's Low/High	1,656 / 1,732
52 Wk Low/High	976.40 / 1,838.10
Market Cap (Crs)	Rs 0

Prev. Close	1,696.55
Open Price	1,709.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,660.55 / 1,721
52 Wk Low/High	977.85 / 1,838.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,638.48	+2.55%	Bullish
10-SMA	1,623.57	+3.49%	Bullish
20-SMA	1,652.18	+1.70%	Bullish
50-SMA	1,578.48	+6.44%	Bullish
100-SMA	1,408.02	+19.33%	Bullish
200-SMA	1,336.69	+25.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,639.65	+2.22%	Bullish
10-SMA	1,624.78	+3.15%	Bullish
20-SMA	1,652.62	+1.41%	Bullish
50-SMA	1,578.67	+6.17%	Bullish
100-SMA	1,407.73	+19.06%	Bullish
200-SMA	1,338.14	+25.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,700	1,695.80	-0.25% ↘	1,721.20	1,646.70	88,807
04 Sep 2026	1,609.90	1,678.50	+4.26% ↗	1,688	1,580.10	85,803
03 Sep 2026	1,611	1,596.20	-0.92% ↘	1,639.50	1,590	21,700
02 Sep 2026	1,605	1,616.90	+0.74% ↗	1,639.80	1,563.60	41,870
01 Sep 2026	1,649	1,605	-2.67% ↘	1,649	1,595	36,770
31 Aug 2026	1,633.90	1,626.70	-0.44% ↘	1,650	1,611	32,839
28 Aug 2026	1,589	1,630	+2.58% ↗	1,660	1,588.90	29,170
27 Aug 2026	1,620	1,599.20	-1.28% ↘	1,695	1,581.50	1,20,039
26 Aug 2026	1,600	1,606.40	+0.40% ↗	1,625	1,570.90	27,427
25 Aug 2026	1,615	1,581	-2.11% ↘	1,627.90	1,575.50	35,121

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,690	1,696.55	+0.39% ↗	1,714.55	1,648.20	6,956
04 Sep 2026	1,605.05	1,679.05	+4.61% ↗	1,685	1,584.55	6,388
03 Sep 2026	1,610	1,599	-0.68% ↘	1,632.45	1,592.25	2,076
02 Sep 2026	1,600	1,618.40	+1.15% ↗	1,632.25	1,563.10	2,657
01 Sep 2026	1,635.15	1,605.25	-1.83% ↘	1,635.15	1,593.20	1,375
31 Aug 2026	1,614.90	1,626.55	+0.72% ↗	1,647.20	1,611.15	2,929
28 Aug 2026	1,596.70	1,636.75	+2.51% ↗	1,653.30	1,596.35	2,022
27 Aug 2026	1,619.95	1,598.60	-1.32% ↘	1,692	1,585	4,170
26 Aug 2026	1,586	1,605.20	+1.21% ↗	1,616	1,570.05	2,292
25 Aug 2026	1,612.05	1,582.45	-1.84% ↘	1,617.55	1,575.05	2,849