TC

Tatva Chintan Pharma Chem Ltd.

BSE: 543321 · NSE: TATVA

NSE BSE

₹1,569.30 LIVE

▼ -94.80 (-6.04%)

As of Oct 23, 15:59 · Volume 2,50,090

₹1,572.10 LIVE

▼ -87.50 (-5.57%)

As of Oct 23, 16:01 · Volume 14,794

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,569.30

Low1,540

High1,655.40

52-Week Range · NSE

1,569.30

Low1,044.10

High2,113.60

Today's Range · BSE

1,572.10

Low1,550

High1,657.95

52-Week Range · BSE

1,572.10

Low1,045.70

High2,109.95

Quote Details

Prev. Close	1,664.10
Open Price	1,645
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,569.30 (275)
Today's Low/High	1,540 / 1,655.40
52 Wk Low/High	1,044.10 / 2,113.60
Market Cap (Crs)	Rs 0

Prev. Close	1,659.60
Open Price	1,657.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,550 / 1,657.95
52 Wk Low/High	1,045.70 / 2,109.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,868.46	-16.01%	Bearish
10-SMA	1,865.57	-15.88%	Bearish
20-SMA	1,835.86	-14.52%	Bearish
50-SMA	1,731.53	-9.37%	Bearish
100-SMA	1,561.54	+0.50%	Bullish
200-SMA	1,392.73	+12.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,864.55	-15.68%	Bearish
10-SMA	1,863.43	-15.63%	Bearish
20-SMA	1,835.06	-14.33%	Bearish
50-SMA	1,731.28	-9.19%	Bearish
100-SMA	1,561.35	+0.69%	Bullish
200-SMA	1,393.07	+12.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,820	1,664.10	-8.57% ↘	1,843.50	1,615.10	4,59,865
21 Oct 2026	2,044	1,890.10	-7.53% ↘	2,113.60	1,821.30	7,97,447
19 Oct 2026	1,944	1,903.40	-2.09% ↘	1,992.90	1,847.50	1,43,475
16 Oct 2026	1,930	1,944	+0.73% ↗	1,973.40	1,900	84,327
15 Oct 2026	1,931	1,940.70	+0.50% ↗	1,958	1,882	76,534
14 Oct 2026	1,841.30	1,940.60	+5.39% ↗	1,951	1,817.40	1,09,514
13 Oct 2026	1,875	1,841.30	-1.80% ↘	1,875	1,782.10	64,375
12 Oct 2026	1,820	1,871.10	+2.81% ↗	1,894	1,820	72,457
09 Oct 2026	1,850.10	1,804.80	-2.45% ↘	1,880.90	1,782.10	77,489
08 Oct 2026	1,999.90	1,855.60	-7.22% ↘	2,008.70	1,841.40	1,40,860

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,830	1,659.60	-9.31% ↘	1,835.35	1,623.95	15,135
21 Oct 2026	2,015.10	1,882.10	-6.60% ↘	2,109.95	1,825	29,010
19 Oct 2026	1,954.95	1,900.05	-2.81% ↘	1,992	1,850	7,943
16 Oct 2026	1,940.60	1,940.40	-0.01% ↘	1,968	1,903	5,628
15 Oct 2026	1,927.45	1,940.60	+0.68% ↗	1,948.20	1,881.65	5,456
14 Oct 2026	1,848.50	1,944.15	+5.17% ↗	1,947.25	1,847.05	4,192
13 Oct 2026	1,865	1,836.90	-1.51% ↘	1,865	1,783.55	2,703
12 Oct 2026	1,848.95	1,869.80	+1.13% ↗	1,891.60	1,837.25	3,931
09 Oct 2026	1,865	1,805.15	-3.21% ↘	1,865	1,784.85	5,761
08 Oct 2026	1,995.25	1,855.50	-7.00% ↘	2,001	1,844.65	10,546