TM

Taurian Mps Ltd.

NSE: TAURIAN

NSE

₹573 LIVE

▲ 26.85 (4.69%)

As of Nov 02, 10:42 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

573

Low565

High573.45

52-Week Range · NSE

573

Low192

High666.95

Quote Details

Prev. Close	546.15
Open Price	572
Bid Price (Qty)	568.25 (200)
Offer Price (Qty)	572.95 (800)
Today's Low/High	565 / 573.45
52 Wk Low/High	192 / 666.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	525.78	+8.98%	Bullish
10-SMA	553.50	+3.52%	Bullish
20-SMA	586.83	-2.36%	Bearish
50-SMA	540.94	+5.93%	Bullish
100-SMA	446.12	+28.44%	Bullish
200-SMA	345.44	+65.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	525	546.15	+4.03% ↗	548.60	525	20,800
29 Oct 2026	509	522.50	+2.65% ↗	530	509	14,400
28 Oct 2026	509.10	511.50	+0.47% ↗	525	502.80	40,000
27 Oct 2026	525	520.05	-0.94% ↘	529	520	16,800
26 Oct 2026	505.50	528.70	+4.59% ↗	543	505.35	48,800
23 Oct 2026	558	531.90	-4.68% ↘	558	531.90	71,200
22 Oct 2026	567	559.85	-1.26% ↘	580	554.15	32,800
21 Oct 2026	643.50	583.30	-9.36% ↘	643.50	583.30	29,600
19 Oct 2026	619	614	-0.81% ↘	644.80	614	9,600
16 Oct 2026	609.90	617	+1.16% ↗	627.50	609.90	15,200