TC

TBI Corn Ltd.

NSE: TBI

NSE

₹70 LIVE

▲ 1.45 (2.07%)

As of Nov 02, 10:43 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70

Low69.25

High70

52-Week Range · NSE

70

Low55

High98.45

Quote Details

Prev. Close	68.55
Open Price	69.70
Bid Price (Qty)	70 (600)
Offer Price (Qty)	71 (600)
Today's Low/High	69.25 / 70
52 Wk Low/High	55 / 98.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.41	+2.32%	Bullish
10-SMA	70.36	-0.51%	Bearish
20-SMA	71.44	-2.02%	Bearish
50-SMA	71.99	-2.76%	Bearish
100-SMA	68	+2.94%	Bullish
200-SMA	68.84	+1.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	68.10	68.55	+0.66% ↗	69.55	68.10	9,600
29 Oct 2026	71.50	67.65	-5.38% ↘	72.40	66.60	57,000
28 Oct 2026	67.70	71.70	+5.91% ↗	73.40	67.70	25,200
27 Oct 2026	66.35	66.50	+0.23% ↗	70.50	65	57,600
26 Oct 2026	68.50	67.65	-1.24% ↘	68.60	67	23,400
23 Oct 2026	72.25	68.50	-5.19% ↘	73	67.20	54,000
22 Oct 2026	74.95	72.25	-3.60% ↘	75.45	70.25	44,400
21 Oct 2026	78.95	75.05	-4.94% ↘	78.95	74.60	33,600
19 Oct 2026	73.80	75.10	+1.76% ↗	76.35	70.55	66,000
16 Oct 2026	71.65	70.65	-1.40% ↘	72.15	70.65	19,800