TT

TBO Tek Ltd.

BSE: 544174 · NSE: TBOTEK

NSE BSE

₹1,569.80 LIVE

▲ 37.60 (2.40%)

As of Nov 02, 12:44 · Volume 18,783

₹1,563.95 LIVE

▲ 27.05 (1.73%)

As of Nov 02, 12:58 · Volume 684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,569.80

Low1,515

High1,578.90

52-Week Range · NSE

1,569.80

Low1,004.20

High1,772.50

Today's Range · BSE

1,563.95

Low1,517.70

High1,577.20

52-Week Range · BSE

1,563.95

Low1,005.50

High1,771

Quote Details

Prev. Close	1,532.20
Open Price	1,522
Bid Price (Qty)	1,568.70 (3)
Offer Price (Qty)	1,570.70 (13)
Today's Low/High	1,515 / 1,578.90
52 Wk Low/High	1,004.20 / 1,772.50
Market Cap (Crs)	Rs 16,491.23 Cr

Prev. Close	1,536.90
Open Price	1,517.85
Bid Price (Qty)	1,563.10 (7)
Offer Price (Qty)	1,566 (1)
Today's Low/High	1,517.70 / 1,577.20
52 Wk Low/High	1,005.50 / 1,771

Key Fundamentals

Market Cap (Crs)

16,491.23 Cr

P/E

68.31

EPS

5.20

Book Value

79.60

P/BV

10.21

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,542.30	+1.78%	Bullish
10-SMA	1,559.36	+0.67%	Bullish
20-SMA	1,611.60	-2.59%	Bearish
50-SMA	1,660.73	-5.48%	Bearish
100-SMA	1,578.72	-0.57%	Bearish
200-SMA	1,429.61	+9.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,543.64	+1.32%	Bullish
10-SMA	1,559.56	+0.28%	Bullish
20-SMA	1,611.57	-2.95%	Bearish
50-SMA	1,660.44	-5.81%	Bearish
100-SMA	1,578.44	-0.92%	Bearish
200-SMA	1,429.38	+9.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,542	1,532.20	-0.64% ↘	1,549.40	1,518.60	38,547
29 Oct 2026	1,558.50	1,549.80	-0.56% ↘	1,577.70	1,542	27,705
28 Oct 2026	1,526.20	1,572.60	+3.04% ↗	1,579	1,512.20	48,949
27 Oct 2026	1,506.10	1,542.10	+2.39% ↗	1,555	1,500.10	3,27,386
26 Oct 2026	1,515	1,514.80	-0.01% ↘	1,527.90	1,480.60	50,960
23 Oct 2026	1,524.30	1,523.80	-0.03% ↘	1,574.90	1,488.90	1,16,169
22 Oct 2026	1,552	1,545.70	-0.41% ↘	1,574.40	1,516.10	58,018
21 Oct 2026	1,616	1,571.50	-2.75% ↘	1,629.50	1,552.70	79,429
19 Oct 2026	1,608.10	1,613.60	+0.34% ↗	1,640	1,606	90,084
16 Oct 2026	1,635.90	1,627.50	-0.51% ↘	1,644.80	1,620.10	73,257

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,543	1,536.90	-0.40% ↘	1,543	1,519.50	3,994
29 Oct 2026	1,559.40	1,549.50	-0.63% ↘	1,569.75	1,542	1,247
28 Oct 2026	1,523.60	1,575.20	+3.39% ↗	1,582.15	1,522	3,042
27 Oct 2026	1,510.55	1,542.30	+2.10% ↗	1,553.90	1,510.55	12,028
26 Oct 2026	1,505.30	1,514.30	+0.60% ↗	1,525	1,480.80	3,625
23 Oct 2026	1,524.40	1,522.95	-0.10% ↘	1,548.25	1,491	5,581
22 Oct 2026	1,551	1,542.65	-0.54% ↘	1,572.70	1,514.65	10,854
21 Oct 2026	1,622.10	1,573.90	-2.97% ↘	1,623.65	1,555.45	6,766
19 Oct 2026	1,606.60	1,614.05	+0.46% ↗	1,635.10	1,606.60	3,305
16 Oct 2026	1,635	1,623.85	-0.68% ↘	1,639.80	1,622.85	1,251