TC

TCC Concept Ltd.

BSE: 512038 · NSE: TCC

NSE BSE

₹39.84 LIVE

▼ -0.60 (-1.51%)

As of Nov 02, 10:44 · Volume 51,825

₹39.82 LIVE

▼ -0.50 (-1.26%)

As of Nov 02, 10:58 · Volume 5,876

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.84

Low39.77

High40.68

52-Week Range · NSE

39.84

Low36.90

High105.28

Today's Range · BSE

39.82

Low39.74

High43.68

52-Week Range · BSE

39.82

Low37

High117.94

Quote Details

Prev. Close	40.44
Open Price	40.03
Bid Price (Qty)	39.77 (296)
Offer Price (Qty)	39.82 (7)
Today's Low/High	39.77 / 40.68
52 Wk Low/High	36.90 / 105.28
Market Cap (Crs)	Rs 0

Prev. Close	40.32
Open Price	43.68
Bid Price (Qty)	40.17 (98)
Offer Price (Qty)	40.36 (390)
Today's Low/High	39.74 / 43.68
52 Wk Low/High	37 / 117.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.84	-4.78%	Bearish
10-SMA	40.42	-1.43%	Bearish
20-SMA	42.43	-6.10%	Bearish
50-SMA	92.08	-56.73%	Bearish
100-SMA	199.40	-80.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.90	-4.96%	Bearish
10-SMA	40.43	-1.51%	Bearish
20-SMA	42.47	-6.24%	Bearish
50-SMA	92.06	-56.75%	Bearish
100-SMA	199.55	-80.05%	Bearish
200-SMA	300.14	-86.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.84	40.44	-3.35% ↘	41.84	39.62	1,27,153
29 Oct 2026	42.52	42.15	-0.87% ↘	42.87	41.35	1,19,889
28 Oct 2026	42.55	42.56	+0.02% ↗	43.83	42.16	1,94,763
27 Oct 2026	41.33	43.01	+4.06% ↗	43.35	40.41	5,64,281
26 Oct 2026	37.60	41.03	+9.12% ↗	42.29	37.35	19,28,898
23 Oct 2026	38.69	37.97	-1.86% ↘	38.69	36.90	3,50,857
22 Oct 2026	40.39	38.69	-4.21% ↘	40.49	38.20	4,52,611
21 Oct 2026	38.20	40.46	+5.92% ↗	41.11	37.80	41,71,185
19 Oct 2026	39.85	38.01	-4.62% ↘	40.77	36.93	9,06,994
16 Oct 2026	41.91	39.85	-4.92% ↘	42.49	38.52	7,12,685

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.50	40.32	-2.84% ↘	41.72	39.44	31,401
29 Oct 2026	42	42.23	+0.55% ↗	43	41.74	12,382
28 Oct 2026	44.60	42.78	-4.08% ↘	44.60	42.10	13,880
27 Oct 2026	41.33	42.97	+3.97% ↗	43.30	40.90	40,085
26 Oct 2026	43.65	41.18	-5.66% ↘	43.65	37.30	66,481
23 Oct 2026	38.72	37.93	-2.04% ↘	39	37	19,851
22 Oct 2026	40.55	38.68	-4.61% ↘	40.55	38.29	29,153
21 Oct 2026	39.49	40.38	+2.25% ↗	40.99	38	1,16,123
19 Oct 2026	41.50	37.88	-8.72% ↘	41.50	37	55,254
16 Oct 2026	43.40	39.95	-7.95% ↘	43.40	39.10	34,404