TC

TCNS Clothing Co. Ltd.

BSE: 541700 · NSE: TCNSBRANDS

NSE BSE

₹583.95 LIVE

▲ 0 (0%)

As of Sep 02nd 2024 · Volume 16,40,199

₹583.90 LIVE

▲ 0 (0%)

As of Sep 02nd 2024 · Volume 52,006

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

583.95

Low562.45

High589

52-Week Range · NSE

583.95

Low329

High618.90

Today's Range · BSE

583.90

Low562.20

High587.80

52-Week Range · BSE

583.90

Low327.20

High618.45

Quote Details

Prev. Close	583.95
Open Price	579.65
Today's Low/High	562.45 / 589
52 Wk Low/High	329 / 618.90
Market Cap (Crs)	Rs 807

Prev. Close	583.90
Open Price	582.55
Today's Low/High	562.20 / 587.80
52 Wk Low/High	327.20 / 618.45

Key Fundamentals

Market Cap (Crs)

807

P/E

0

EPS

-

Book Value

47.94

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	575.41	+1.48%	Bullish
10-SMA	572.23	+2.05%	Bullish
20-SMA	569.10	+2.61%	Bullish
50-SMA	560.80	+4.13%	Bullish
100-SMA	515.03	+13.38%	Bullish
200-SMA	448.09	+30.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	575.42	+1.47%	Bullish
10-SMA	571.82	+2.11%	Bullish
20-SMA	569.06	+2.61%	Bullish
50-SMA	560.62	+4.15%	Bullish
100-SMA	514.80	+13.42%	Bullish
200-SMA	447.91	+30.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2024	579.65	583.95	+0.74% ↗	589	562.45	16,40,199
30 Aug 2024	574	571.15	-0.50% ↘	581.50	568.40	6,27,168
29 Aug 2024	583.90	573.05	-1.86% ↘	583.90	565.25	16,53,510
28 Aug 2024	577.10	573.15	-0.68% ↘	585.95	567.75	82,53,964
27 Aug 2024	574.90	575.75	+0.15% ↗	581.40	570.75	68,024
26 Aug 2024	571.90	574.35	+0.43% ↗	582.95	564.15	1,83,604
23 Aug 2024	560.45	570.75	+1.84% ↗	574.45	558.85	1,16,624
22 Aug 2024	568.90	560.45	-1.49% ↘	569.90	557.55	35,024
21 Aug 2024	576.80	566.80	-1.73% ↘	576.80	564.30	14,726
20 Aug 2024	569.90	572.85	+0.52% ↗	576	560	1,00,084

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2024	582.55	583.90	+0.23% ↗	587.80	562.20	52,006
30 Aug 2024	581.95	571.65	-1.77% ↘	581.95	569.15	25,162
29 Aug 2024	580	571.80	-1.41% ↘	580	565.25	17,832
28 Aug 2024	579.55	573.85	-0.98% ↘	585.45	568.10	41,534
27 Aug 2024	575.45	575.90	+0.08% ↗	580.70	572.20	1,861
26 Aug 2024	571	573.85	+0.50% ↗	582.05	565	10,742
23 Aug 2024	560	570.45	+1.87% ↗	573.90	560	3,586
22 Aug 2024	567.50	560	-1.32% ↘	568.75	557.70	725
21 Aug 2024	571.95	565.05	-1.21% ↘	572	564.65	250
20 Aug 2024	568	571.70	+0.65% ↗	574	562.15	3,008