TCPL Packaging Ltd.

BSE: 523301 · NSE: TCPLPACK

₹3,824.60

▼ -44.30 (-1.16%)

As of Oct 23, 15:50 · Volume 8,435

₹3,837.55

▼ -34.80 (-0.91%)

As of Oct 23, 16:01 · Volume 474

Price Chart

Today's Range · NSE

3,824.60

Low3,744.50

High3,890

52-Week Range · NSE

3,824.60

Low2,200

High4,580

Today's Range · BSE

3,837.55

Low3,750

High3,837.55

52-Week Range · BSE

3,837.55

Low2,205

High4,544

Quote Details

Prev. Close	3,868.90
Open Price	3,835
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,744.50 / 3,890
52 Wk Low/High	2,200 / 4,580
Market Cap (Crs)	Rs 0

Prev. Close	3,872.35
Open Price	3,802
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,750 / 3,837.55
52 Wk Low/High	2,205 / 4,544

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,033.04	-5.17%	Bearish
10-SMA	4,208.36	-9.12%	Bearish
20-SMA	4,117.58	-7.12%	Bearish
50-SMA	4,023.50	-4.94%	Bearish
100-SMA	3,507.02	+9.06%	Bullish
200-SMA	3,076.57	+24.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,032.34	-4.83%	Bearish
10-SMA	4,206.86	-8.78%	Bearish
20-SMA	4,115.54	-6.75%	Bearish
50-SMA	4,020.94	-4.56%	Bearish
100-SMA	3,504.05	+9.52%	Bullish
200-SMA	3,077.49	+24.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	3,835	3,824.60	-0.27% ↘	3,890	3,744.50	8,435
22 Oct 2026	3,997	3,868.90	-3.20% ↘	3,997	3,823.60	7,872
21 Oct 2026	4,213.60	3,970	-5.78% ↘	4,226.70	3,927.30	8,525
19 Oct 2026	4,320.90	4,184.90	-3.15% ↘	4,444	4,111.40	12,092
16 Oct 2026	4,480	4,316.80	-3.64% ↘	4,485	4,262.40	8,049
15 Oct 2026	4,440	4,485	+1.01% ↗	4,580	4,382	22,202
14 Oct 2026	4,360	4,380	+0.46% ↗	4,435	4,319.20	5,319
13 Oct 2026	4,402.10	4,361.70	-0.92% ↘	4,450.30	4,295	9,110
12 Oct 2026	4,304	4,417	+2.63% ↗	4,501.40	4,265.30	53,787
09 Oct 2026	4,090	4,274.70	+4.52% ↗	4,298	3,996.40	45,318

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	3,802	3,817.40	+0.41% ↗	3,837.55	3,750	474
22 Oct 2026	3,941.20	3,872.35	-1.75% ↘	3,986	3,840.30	402
21 Oct 2026	4,183.55	3,958.75	-5.37% ↘	4,183.55	3,922.80	436
19 Oct 2026	4,261	4,165.25	-2.25% ↘	4,329.75	4,110.75	828
16 Oct 2026	4,467.30	4,347.95	-2.67% ↘	4,492.60	4,279.35	836
15 Oct 2026	4,489.95	4,484.50	-0.12% ↘	4,544	4,425	1,079
14 Oct 2026	4,399.95	4,378.85	-0.48% ↘	4,430	4,319	413
13 Oct 2026	4,420	4,365.95	-1.22% ↘	4,443.35	4,300	619
12 Oct 2026	4,299.95	4,409	+2.54% ↗	4,502.80	4,257.35	2,768
09 Oct 2026	4,064	4,268.60	+5.03% ↗	4,286.30	3,985.70	1,282

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article