TI

Team India Guaranty Ltd.

BSE: 511559 · NSE: TEAMGTY

NSE BSE

₹235 LIVE

▲ 0.10 (0.04%)

As of Nov 02, 14:05 · Volume 273

₹246.90 LIVE

▲ 11.90 (4.82%)

As of Nov 02, 14:26 · Volume 53

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235

Low218

High239.59

52-Week Range · NSE

235

Low210

High332.55

Today's Range · BSE

246.90

Low220.20

High247.50

52-Week Range · BSE

246.90

Low209

High334.70

Quote Details

Prev. Close	234.90
Open Price	228.41
Bid Price (Qty)	235 (284)
Offer Price (Qty)	239.50 (75)
Today's Low/High	218 / 239.59
52 Wk Low/High	210 / 332.55
Market Cap (Crs)	Rs 6

Prev. Close	235
Open Price	220.20
Bid Price (Qty)	231.70 (36)
Offer Price (Qty)	245 (24)
Today's Low/High	220.20 / 247.50
52 Wk Low/High	209 / 334.70

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

0.80

Book Value

53.96

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.73	+2.74%	Bullish
10-SMA	233.95	+0.45%	Bullish
20-SMA	237.14	-0.90%	Bearish
50-SMA	237.22	-0.94%	Bearish
100-SMA	233.30	+0.73%	Bullish
200-SMA	246.82	-4.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	232.59	+6.15%	Bullish
10-SMA	238.16	+3.67%	Bullish
20-SMA	241.39	+2.28%	Bullish
50-SMA	240.56	+2.64%	Bullish
100-SMA	237.82	+3.82%	Bullish
200-SMA	252.04	-2.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	226.39	234.90	+3.76% ↗	238.63	216.20	536
29 Oct 2026	227.50	222	-2.42% ↘	227.50	220.60	96
28 Oct 2026	234.59	223.25	-4.83% ↘	248.99	220	403
27 Oct 2026	234.66	230	-1.99% ↘	237.50	227.11	163
26 Oct 2026	232.19	233.50	+0.56% ↗	234.70	229.29	26
23 Oct 2026	243.59	227.69	-6.53% ↘	243.59	220	328
22 Oct 2026	239.10	238.82	-0.12% ↘	249.20	234.95	1,446
21 Oct 2026	249.85	241.01	-3.54% ↘	249.85	240.01	714
19 Oct 2026	263.50	248.23	-5.80% ↘	263.50	240.40	632
16 Oct 2026	245.05	240.05	-2.04% ↘	268	212.10	815

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	247.50	235	-5.05% ↘	247.50	235	29
29 Oct 2026	227.15	222.25	-2.16% ↘	227.15	222.20	15
28 Oct 2026	249.50	242.90	-2.65% ↘	249.50	222.10	139
27 Oct 2026	230.80	230.80	+0.00% ↗	230.80	230.80	1
26 Oct 2026	251	232	-7.57% ↘	251	232	3
23 Oct 2026	260	229.50	-11.73% ↘	260	222.20	1,294
22 Oct 2026	233.35	239.15	+2.49% ↗	253.50	233.35	5
21 Oct 2026	261.10	249.80	-4.33% ↘	296.50	246.10	106
19 Oct 2026	263.50	247.30	-6.15% ↘	266.55	246.10	106
16 Oct 2026	246.10	252.90	+2.76% ↗	256.75	246	160