TC

Team24 Consumer Products Ltd.

BSE: 500458 · NSE: PHILCORP

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹28.10 LIVE

▼ -1.90 (-6.76%)

As of Nov 02, 13:41 · Volume 948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

28.10

Low27.31

High31.50

52-Week Range · BSE

28.10

Low23.15

High34.60

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	30
Open Price	29.70
Bid Price (Qty)	28.11 (50)
Offer Price (Qty)	30 (1,000)
Today's Low/High	27.31 / 31.50
52 Wk Low/High	23.15 / 34.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	29.31	-4.13%	Bearish
10-SMA	28.46	-1.26%	Bearish
20-SMA	27.21	+3.27%	Bullish
50-SMA	27.62	+1.74%	Bullish
100-SMA	28.38	-0.99%	Bearish
200-SMA	28.63	-1.85%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.33	30	-1.09% ↘	30.89	30	4,637
29 Oct 2026	29.84	28.74	-3.69% ↘	30.49	27.10	7,358
28 Oct 2026	29.50	30	+1.69% ↗	31	29.50	1,788
27 Oct 2026	29	29.79	+2.72% ↗	30.40	28.50	6,455
26 Oct 2026	27.87	28.02	+0.54% ↗	29.89	26.21	10,907
23 Oct 2026	28.43	28.01	-1.48% ↘	28.43	26	5,026
22 Oct 2026	29.74	27.01	-9.18% ↘	29.74	26.56	10,898
21 Oct 2026	29.50	27.98	-5.15% ↘	29.50	27.01	9,504
19 Oct 2026	26.50	28.32	+6.87% ↗	29.97	26.43	2,603
16 Oct 2026	26.70	26.70	+0.00% ↗	26.70	26	535