TM

Tech Mahindra Ltd.

BSE: 532755 · NSE: TECHM

NSE BSE

₹1,821.60 LIVE

▼ -1.10 (-0.06%)

As of Nov 06, 14:49 · Volume 15,95,884

₹1,821 LIVE

▼ -0.05 (0%)

As of Nov 06, 14:49 · Volume 59,445

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,821.60

Low1,816

High1,860

52-Week Range · NSE

1,821.60

Low1,304.10

High1,854

Today's Range · BSE

1,821

Low1,816.20

High1,859.90

52-Week Range · BSE

1,821

Low1,304.25

High1,850

Quote Details

Prev. Close	1,822.70
Open Price	1,837.70
Bid Price (Qty)	1,821.10 (1)
Offer Price (Qty)	1,821.30 (1)
Today's Low/High	1,816 / 1,860
52 Wk Low/High	1,304.10 / 1,854
Market Cap (Crs)	Rs 1,78,759.99 Cr

Prev. Close	1,821.05
Open Price	1,834.70
Bid Price (Qty)	1,822.20 (2)
Offer Price (Qty)	1,822.60 (133)
Today's Low/High	1,816.20 / 1,859.90
52 Wk Low/High	1,304.25 / 1,850

Key Fundamentals

Market Cap (Crs)

1,78,759.99 Cr

P/E

37.10

EPS

39.39

Book Value

221.69

P/BV

5.73

Dividend Yield

2.8

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,794.50	+1.51%	Bullish
10-SMA	1,791.51	+1.68%	Bullish
20-SMA	1,719.90	+5.91%	Bullish
50-SMA	1,624.16	+12.16%	Bullish
100-SMA	1,578.66	+15.39%	Bullish
200-SMA	1,530.27	+19.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,793.67	+1.52%	Bullish
10-SMA	1,790.73	+1.69%	Bullish
20-SMA	1,719.14	+5.93%	Bullish
50-SMA	1,623.41	+12.17%	Bullish
100-SMA	1,578.21	+15.38%	Bullish
200-SMA	1,530	+19.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,814	1,822.70	+0.48% ↗	1,851	1,807.30	32,69,843
04 Nov 2026	1,792	1,783	-0.50% ↘	1,803.80	1,761.30	19,97,591
03 Nov 2026	1,800	1,789.10	-0.61% ↘	1,808.20	1,770.60	16,46,833
02 Nov 2026	1,795	1,786.90	-0.45% ↘	1,803.80	1,771.20	22,52,668
30 Oct 2026	1,774	1,790.80	+0.95% ↗	1,813.40	1,773.60	31,06,975
29 Oct 2026	1,781.80	1,769.60	-0.68% ↘	1,800	1,760.50	27,92,606
28 Oct 2026	1,775	1,776.60	+0.09% ↗	1,794.50	1,733.20	28,03,837
27 Oct 2026	1,784	1,811.40	+1.54% ↗	1,811.40	1,761	20,42,670
26 Oct 2026	1,760.50	1,795	+1.96% ↗	1,807	1,754.60	39,70,766
23 Oct 2026	1,837.40	1,790	-2.58% ↘	1,845	1,780.20	34,51,268

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,810.05	1,821.05	+0.61% ↗	1,850	1,807.70	1,69,005
04 Nov 2026	1,793	1,781.70	-0.63% ↘	1,803.35	1,762	31,435
03 Nov 2026	1,798.10	1,788	-0.56% ↘	1,807.40	1,771.40	37,954
02 Nov 2026	1,790.10	1,785.40	-0.26% ↘	1,804.95	1,771.20	40,837
30 Oct 2026	1,771.15	1,792.20	+1.19% ↗	1,813	1,771.15	2,11,861
29 Oct 2026	1,774	1,770.50	-0.20% ↘	1,799.85	1,761.65	48,684
28 Oct 2026	1,785	1,774	-0.62% ↘	1,794.50	1,735.35	65,844
27 Oct 2026	1,783.15	1,807	+1.34% ↗	1,807	1,760.25	48,742
26 Oct 2026	1,778.25	1,798	+1.11% ↗	1,806.40	1,755	91,268
23 Oct 2026	1,833.30	1,789.40	-2.39% ↘	1,845.95	1,780	1,38,101