TO

Technichem Organics Ltd.

BSE: 544327

BSE

₹42 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42

Low42

High42

52-Week Range · BSE

42

Low34.25

High66.53

Quote Details

Prev. Close	42
Open Price	42
Today's Low/High	42 / 42
52 Wk Low/High	34.25 / 66.53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.31	-3.02%	Bearish
10-SMA	44.75	-6.15%	Bearish
20-SMA	52.44	-19.91%	Bearish
50-SMA	49.03	-14.34%	Bearish
100-SMA	47.86	-12.24%	Bearish
200-SMA	50.25	-16.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	42	42	+0.00% ↗	42	42	2,000
23 Oct 2026	45	42.29	-6.02% ↘	45	42.29	4,000
22 Oct 2026	42.75	44.50	+4.09% ↗	44.50	42.75	6,000
19 Oct 2026	42.75	42.75	+0.00% ↗	42.75	42.75	2,000
16 Oct 2026	44	45	+2.27% ↗	45	44	6,000
15 Oct 2026	45	43	-4.44% ↘	45	43	4,000
13 Oct 2026	45	44	-2.22% ↘	46	43.32	30,000
12 Oct 2026	50	45.60	-8.80% ↘	50	45.60	14,000
09 Oct 2026	49.50	48	-3.03% ↘	49.50	48	36,000
08 Oct 2026	50.35	50.35	+0.00% ↗	50.35	50.35	4,000