TV

Technocraft Ventures Ltd.

NSE BSE

₹464.80 LIVE

▲ 1.40 (0.30%)

As of Nov 02, 10:44 · Volume 2,17,615

₹469.10 LIVE

▲ 6.15 (1.31%)

As of Nov 02, 10:58 · Volume 14,032

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

464.80

Low462.65

High470

52-Week Range · NSE

464.80

Low284

High513

Today's Range · BSE

469.10

Low461.65

High469.70

52-Week Range · BSE

469.10

Low285

High512.35

Quote Details

Prev. Close	463.40
Open Price	465.70
Bid Price (Qty)	464.05 (13)
Offer Price (Qty)	464.35 (26)
Today's Low/High	462.65 / 470
52 Wk Low/High	284 / 513
Market Cap (Crs)	Rs 0

Prev. Close	462.95
Open Price	461.65
Bid Price (Qty)	467.90 (10)
Offer Price (Qty)	468.90 (10)
Today's Low/High	461.65 / 469.70
52 Wk Low/High	285 / 512.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	477.86	-2.73%	Bearish
10-SMA	485.60	-4.28%	Bearish
20-SMA	483.17	-3.80%	Bearish
50-SMA	437.15	+6.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	476.49	-1.55%	Bearish
10-SMA	484.43	-3.16%	Bearish
20-SMA	482.25	-2.73%	Bearish
50-SMA	436.78	+7.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	477	463.40	-2.85% ↘	477.20	458	15,44,776
29 Oct 2026	481.60	475.70	-1.23% ↘	486.05	467.30	12,42,577
28 Oct 2026	480	483.25	+0.68% ↗	491	462.60	4,28,705
27 Oct 2026	486.90	480.95	-1.22% ↘	489.65	478	15,07,452
26 Oct 2026	482.55	486	+0.71% ↗	496.70	476.60	16,28,520
23 Oct 2026	492.45	482	-2.12% ↘	493.70	478.75	10,80,320
22 Oct 2026	495	492.45	-0.52% ↘	498.05	488.15	8,17,074
21 Oct 2026	498.85	494.50	-0.87% ↘	504.60	477.85	12,72,641
19 Oct 2026	496.80	499.50	+0.54% ↗	506	493.55	14,05,495
16 Oct 2026	504.20	498.20	-1.19% ↘	507.85	490	14,01,779

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	474.85	462.95	-2.51% ↘	476.95	456.55	84,958
29 Oct 2026	482.70	474.85	-1.63% ↘	486.35	467.30	36,298
28 Oct 2026	487.10	480.65	-1.32% ↘	490.85	472.80	20,141
27 Oct 2026	495	479.20	-3.19% ↘	495	478.80	23,228
26 Oct 2026	491.15	484.80	-1.29% ↘	496.90	477.25	23,008
23 Oct 2026	509.60	481.70	-5.47% ↘	509.60	479.90	35,938
22 Oct 2026	495	490.30	-0.95% ↘	496.55	487.95	15,723
21 Oct 2026	499.50	493.05	-1.29% ↘	503.10	480.15	21,791
19 Oct 2026	497.85	498.90	+0.21% ↗	506.35	494.90	25,557
16 Oct 2026	511.35	497.85	-2.64% ↘	511.35	492.85	24,656