TV

Technocraft Ventures Ltd.

NSE BSE

₹441.75 LIVE

▲ 2.35 (0.53%)

As of Sep 17, 11:44 · Volume 6,18,805

₹445.20 LIVE

▲ 5.95 (1.34%)

As of Sep 17, 12:03 · Volume 36,368

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

441.75

Low430.85

High450

52-Week Range · NSE

441.75

Low284

High459.80

Today's Range · BSE

445.20

Low430

High450

52-Week Range · BSE

445.20

Low285

High461.25

Quote Details

Prev. Close	439.40
Open Price	433.70
Bid Price (Qty)	441.75 (65)
Offer Price (Qty)	442 (54)
Today's Low/High	430.85 / 450
52 Wk Low/High	284 / 459.80
Market Cap (Crs)	Rs 0

Prev. Close	439.25
Open Price	435.25
Bid Price (Qty)	444.25 (4)
Offer Price (Qty)	445.35 (2)
Today's Low/High	430 / 450
52 Wk Low/High	285 / 461.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.89	+2.52%	Bullish
10-SMA	406.27	+8.73%	Bullish
20-SMA	377.14	+17.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	430.30	+3.46%	Bullish
10-SMA	406.06	+9.64%	Bullish
20-SMA	377.12	+18.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	429	439.40	+2.42% ↗	443.90	422.15	14,24,369
15 Sep 2026	440.25	424.35	-3.61% ↘	446.05	414.90	15,00,330
11 Sep 2026	459.15	442.30	-3.67% ↘	459.80	425.50	27,59,682
10 Sep 2026	410	439.40	+7.17% ↗	453	410	45,34,860
09 Sep 2026	405.90	409	+0.76% ↗	416.50	401	14,01,837
08 Sep 2026	393.25	403.85	+2.70% ↗	406.95	389.10	16,78,026
07 Sep 2026	365	388.95	+6.56% ↗	397.40	363.10	23,43,237
04 Sep 2026	372	366.10	-1.59% ↘	373.65	363.10	4,76,411
03 Sep 2026	382.50	373.20	-2.43% ↘	383.85	368.35	10,13,523
02 Sep 2026	371.95	376.10	+1.12% ↗	381	368.35	12,06,752

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	432.30	439.25	+1.61% ↗	443.80	422.50	67,781
15 Sep 2026	441.40	423.80	-3.99% ↘	461.25	418.50	1,76,663
11 Sep 2026	455.35	439	-3.59% ↘	459.70	425.50	2,81,181
10 Sep 2026	413.95	439.75	+6.23% ↗	452.90	411.40	3,12,807
09 Sep 2026	404.30	409.70	+1.34% ↗	416.30	401.05	1,35,851
08 Sep 2026	392	404.25	+3.13% ↗	407	389.90	1,81,716
07 Sep 2026	371.95	389.40	+4.69% ↗	397.30	363.50	1,24,513
04 Sep 2026	372.95	365.65	-1.96% ↘	374	363.05	87,603
03 Sep 2026	382.30	373.25	-2.37% ↘	383.80	368.70	93,116
02 Sep 2026	373.50	376.55	+0.82% ↗	380.80	369	56,638