TC

TECIL Chemicals & Hydro Power Ltd.

BSE: 506680 · NSE: TECILCHEM

NSE BSE

₹9.40 LIVE

▲ 0.20 (2.13%)

As of Sep 17, 11:37 · Volume 2,160

₹9.11 LIVE

▼ -0.89 (-9.77%)

As of Sep 17, 12:06 · Volume 4,604

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.40

Low8.99

High10.68

52-Week Range · NSE

9.40

Low8

High22.08

Today's Range · BSE

9.11

Low9.05

High10

52-Week Range · BSE

9.11

Low7.50

High22.55

Quote Details

Prev. Close	9.20
Open Price	10.68
Bid Price (Qty)	9.40 (216)
Offer Price (Qty)	9.50 (33)
Today's Low/High	8.99 / 10.68
52 Wk Low/High	8 / 22.08
Market Cap (Crs)	Rs 0

Prev. Close	10
Open Price	9.99
Bid Price (Qty)	9.24 (516)
Offer Price (Qty)	9.95 (999)
Today's Low/High	9.05 / 10
52 Wk Low/High	7.50 / 22.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.40	+0.00%	Bullish
10-SMA	9.54	-1.47%	Bearish
20-SMA	9.43	-0.32%	Bearish
50-SMA	9.46	-0.63%	Bearish
100-SMA	10.61	-11.40%	Bearish
200-SMA	12.99	-27.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.80	-7.04%	Bearish
10-SMA	9.87	-7.70%	Bearish
20-SMA	9.54	-4.51%	Bearish
50-SMA	9.72	-6.28%	Bearish
100-SMA	10.98	-17.03%	Bearish
200-SMA	13.54	-32.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	9.39	9.20	-2.02% ↘	9.89	9.10	7,584
15 Sep 2026	9.60	9.27	-3.44% ↘	9.60	9.05	13,722
11 Sep 2026	9.77	9.60	-1.74% ↘	9.77	9.20	9,564
10 Sep 2026	9.98	9.43	-5.51% ↘	9.98	9.35	11,648
09 Sep 2026	9.59	9.52	-0.73% ↘	10.20	9.50	16,420
08 Sep 2026	9.54	9.26	-2.94% ↘	9.70	9.21	9,254
07 Sep 2026	9.72	9.50	-2.26% ↘	10.17	9.40	13,279
04 Sep 2026	10.10	9.72	-3.76% ↘	10.20	9.60	21,289
03 Sep 2026	10.01	9.98	-0.30% ↘	10.25	9.70	26,942
02 Sep 2026	9.95	9.89	-0.60% ↘	11.10	9.74	1,20,586

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	9.89	10	+1.11% ↗	10.78	9.10	244
15 Sep 2026	8.07	9.58	+18.71% ↗	9.73	8.07	1,533
10 Sep 2026	9.94	9.93	-0.10% ↘	9.94	9.93	22
09 Sep 2026	9.94	9.91	-0.30% ↘	9.94	9.43	1,979
07 Sep 2026	9.15	9.59	+4.81% ↗	9.60	9.15	958
04 Sep 2026	10.48	9.76	-6.87% ↘	10.48	9.55	4,143
03 Sep 2026	10.25	10.49	+2.34% ↗	10.60	9.71	1,602
02 Sep 2026	9.85	9.81	-0.41% ↘	10.98	9.64	15,448
01 Sep 2026	11.44	9.98	-12.76% ↘	11.44	9.25	1,935
31 Aug 2026	10.77	9.63	-10.58% ↘	10.77	9.08	13,530