TC

TECIL Chemicals & Hydro Power Ltd.

BSE: 506680 · NSE: TECILCHEM

NSE BSE

₹7.95 LIVE

▼ -0.18 (-2.26%)

As of Nov 02, 10:44 · Volume 2,776

₹8 LIVE

▼ -0.16 (-2%)

As of Nov 02, 10:55 · Volume 207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.95

Low7.83

High8.34

52-Week Range · NSE

7.95

Low7.90

High22.08

Today's Range · BSE

8

Low8

High8.94

52-Week Range · BSE

8

Low7.50

High21.58

Quote Details

Prev. Close	8.13
Open Price	8.29
Bid Price (Qty)	7.95 (14)
Offer Price (Qty)	8.10 (518)
Today's Low/High	7.83 / 8.34
52 Wk Low/High	7.90 / 22.08
Market Cap (Crs)	Rs 0

Prev. Close	8.16
Open Price	8.94
Bid Price (Qty)	8 (500)
Offer Price (Qty)	8.88 (100)
Today's Low/High	8 / 8.94
52 Wk Low/High	7.50 / 21.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.51	-6.58%	Bearish
10-SMA	8.97	-11.37%	Bearish
20-SMA	9.21	-13.68%	Bearish
50-SMA	9.32	-14.70%	Bearish
100-SMA	9.66	-17.70%	Bearish
200-SMA	11.56	-31.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.53	-6.21%	Bearish
10-SMA	9.16	-12.66%	Bearish
20-SMA	9.44	-15.25%	Bearish
50-SMA	9.47	-15.52%	Bearish
100-SMA	10	-20.00%	Bearish
200-SMA	12.20	-34.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.69	8.13	-6.44% ↘	8.69	7.90	25,207
29 Oct 2026	9.19	8.54	-7.07% ↘	9.19	8.32	29,895
28 Oct 2026	8.49	9.01	+6.12% ↗	9.05	8.40	32,461
27 Oct 2026	8.79	8.31	-5.46% ↘	9.05	8.31	34,431
26 Oct 2026	9.10	8.58	-5.71% ↘	9.49	8.30	51,699
23 Oct 2026	9.30	9.27	-0.32% ↘	10.10	9	5,363
22 Oct 2026	9.59	9.18	-4.28% ↘	10.14	9.10	2,521
21 Oct 2026	9.20	9.40	+2.17% ↗	10.10	9.20	4,008
19 Oct 2026	9.93	9.39	-5.44% ↘	9.93	9.20	1,694
16 Oct 2026	9.60	9.89	+3.02% ↗	10.30	9.51	7,746

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.04	8.16	+1.49% ↗	8.83	8	1,834
29 Oct 2026	8.31	8.39	+0.96% ↗	10.25	8.31	1,072
28 Oct 2026	8.90	8.90	+0.00% ↗	8.90	8.90	389
27 Oct 2026	8.55	8.90	+4.09% ↗	9	8.33	430
26 Oct 2026	11.80	8.32	-29.49% ↘	11.80	8.16	16,315
23 Oct 2026	9	10.20	+13.33% ↗	10.20	9	101
22 Oct 2026	9.01	8.98	-0.33% ↘	10.20	8.51	532
21 Oct 2026	11	10	-9.09% ↘	11	9.11	107
19 Oct 2026	9.93	9.90	-0.30% ↘	9.93	8.91	105
16 Oct 2026	9.80	9.80	+0.00% ↗	9.80	9.80	1