TI

Tega Industries Ltd.

BSE: 543413 · NSE: TEGA

NSE BSE

₹1,876 LIVE

▲ 158.90 (8.47%)

As of Sep 17, 14:24 · Volume 20,71,003

₹1,912.25 LIVE

▲ 194.85 (10.19%)

As of Sep 17, 14:42 · Volume 1,14,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,876

Low1,699

High1,883.80

52-Week Range · NSE

1,876

Low1,473

High2,125

Today's Range · BSE

1,912.25

Low1,699.90

High1,930.90

52-Week Range · BSE

1,912.25

Low1,474

High2,130

Quote Details

Prev. Close	1,717.10
Open Price	1,699.10
Bid Price (Qty)	1,876 (61)
Offer Price (Qty)	1,876.40 (113)
Today's Low/High	1,699 / 1,883.80
52 Wk Low/High	1,473 / 2,125
Market Cap (Crs)	Rs 14,057.89 Cr

Prev. Close	1,717.40
Open Price	1,699.90
Bid Price (Qty)	1,910 (60)
Offer Price (Qty)	1,912.20 (20)
Today's Low/High	1,699.90 / 1,930.90
52 Wk Low/High	1,474 / 2,130

Key Fundamentals

Market Cap (Crs)

14,057.89 Cr

P/E

90.45

EPS

20.69

Book Value

429.97

P/BV

3.91

Dividend Yield

0.11

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,703.44	+10.13%	Bullish
10-SMA	1,639.36	+14.43%	Bullish
20-SMA	1,655.39	+13.33%	Bullish
50-SMA	1,629.67	+15.12%	Bullish
100-SMA	1,661.21	+12.93%	Bullish
200-SMA	1,726.39	+8.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,704.18	+12.21%	Bullish
10-SMA	1,640.24	+16.58%	Bullish
20-SMA	1,655.66	+15.50%	Bullish
50-SMA	1,629.60	+17.34%	Bullish
100-SMA	1,661.32	+15.10%	Bullish
200-SMA	1,727.01	+10.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,674.40	1,717.10	+2.55% ↗	1,735.20	1,630.40	2,25,032
15 Sep 2026	1,748	1,671.10	-4.40% ↘	1,748	1,659.20	1,38,967
11 Sep 2026	1,721	1,729.10	+0.47% ↗	1,742	1,677	2,78,676
10 Sep 2026	1,700.90	1,721.60	+1.22% ↗	1,780.60	1,692	11,31,990
09 Sep 2026	1,632.50	1,678.30	+2.81% ↗	1,743.30	1,625.20	11,52,710
08 Sep 2026	1,613	1,632.40	+1.20% ↗	1,695	1,593	5,35,802
07 Sep 2026	1,560	1,603.50	+2.79% ↗	1,638	1,540.10	6,34,918
04 Sep 2026	1,555.80	1,548	-0.50% ↘	1,558	1,536	55,328
03 Sep 2026	1,552	1,552.80	+0.05% ↗	1,561.90	1,539	41,708
02 Sep 2026	1,560	1,539.70	-1.30% ↘	1,566	1,534.60	60,419

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,665.45	1,717.40	+3.12% ↗	1,730.50	1,632.85	10,177
15 Sep 2026	1,752.65	1,670.95	-4.66% ↘	1,752.65	1,662.30	13,909
11 Sep 2026	1,721	1,731.10	+0.59% ↗	1,740.35	1,677.90	10,952
10 Sep 2026	1,698.50	1,721.30	+1.34% ↗	1,779.35	1,698.50	42,475
09 Sep 2026	1,620.05	1,680.15	+3.71% ↗	1,743.55	1,620.05	55,568
08 Sep 2026	1,607.75	1,634.20	+1.65% ↗	1,689.15	1,591.75	27,001
07 Sep 2026	1,567.35	1,606.65	+2.51% ↗	1,638	1,541.30	26,215
04 Sep 2026	1,553	1,547.15	-0.38% ↘	1,555.85	1,537.85	2,395
03 Sep 2026	1,553	1,552.65	-0.02% ↘	1,560.75	1,540	5,608
02 Sep 2026	1,563.95	1,540.80	-1.48% ↘	1,564	1,535	2,480