TI

Tega Industries Ltd.

BSE: 543413 · NSE: TEGA

NSE BSE

₹1,725 LIVE

▲ 41.80 (2.42%)

As of Nov 02, 10:44 · Volume 85,021

₹1,716.90 LIVE

▲ 34.90 (2.03%)

As of Nov 02, 10:58 · Volume 6,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,725

Low1,673.30

High1,727.90

52-Week Range · NSE

1,725

Low1,473

High2,198

Today's Range · BSE

1,716.90

Low1,680

High1,725

52-Week Range · BSE

1,716.90

Low1,474

High2,197.50

Quote Details

Prev. Close	1,683.20
Open Price	1,683.20
Bid Price (Qty)	1,725.10 (2)
Offer Price (Qty)	1,726 (10)
Today's Low/High	1,673.30 / 1,727.90
52 Wk Low/High	1,473 / 2,198
Market Cap (Crs)	Rs 12,626.71 Cr

Prev. Close	1,682
Open Price	1,685
Bid Price (Qty)	1,720 (2)
Offer Price (Qty)	1,724.75 (2)
Today's Low/High	1,680 / 1,725
52 Wk Low/High	1,474 / 2,197.50

Key Fundamentals

Market Cap (Crs)

12,626.71 Cr

P/E

89.15

EPS

20.69

Book Value

429.97

P/BV

3.86

Dividend Yield

0.11

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,731.88	-0.40%	Bearish
10-SMA	1,773.41	-2.73%	Bearish
20-SMA	1,887.68	-8.62%	Bearish
50-SMA	1,826.67	-5.57%	Bearish
100-SMA	1,743.74	-1.07%	Bearish
200-SMA	1,728.98	-0.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,731.72	-0.86%	Bearish
10-SMA	1,773.14	-3.17%	Bearish
20-SMA	1,887.68	-9.05%	Bearish
50-SMA	1,826.94	-6.02%	Bearish
100-SMA	1,743.83	-1.54%	Bearish
200-SMA	1,729.45	-0.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,755	1,683.20	-4.09% ↘	1,759.30	1,680	1,53,215
29 Oct 2026	1,730.50	1,765.60	+2.03% ↗	1,790	1,722	1,35,218
28 Oct 2026	1,787.70	1,738.70	-2.74% ↘	1,812.90	1,734	1,81,641
27 Oct 2026	1,707.60	1,774.50	+3.92% ↗	1,788.50	1,690.10	2,67,665
26 Oct 2026	1,723.50	1,697.40	-1.51% ↘	1,723.60	1,686.20	1,33,738
23 Oct 2026	1,772.30	1,723.50	-2.75% ↘	1,778.80	1,678.40	2,58,523
22 Oct 2026	1,792	1,770.70	-1.19% ↘	1,829.40	1,750	2,02,616
21 Oct 2026	1,865	1,792	-3.91% ↘	1,873.20	1,775.60	3,08,593
19 Oct 2026	1,923.10	1,865.40	-3.00% ↘	1,923.10	1,854.10	1,26,165
16 Oct 2026	1,901.70	1,923.10	+1.13% ↗	1,951.90	1,889.10	1,86,558

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,754.45	1,682	-4.13% ↘	1,754.45	1,679.25	8,097
29 Oct 2026	1,737.05	1,764	+1.55% ↗	1,786.35	1,724.55	11,349
28 Oct 2026	1,799.65	1,739.90	-3.32% ↘	1,812.95	1,735.30	6,634
27 Oct 2026	1,714	1,772.10	+3.39% ↗	1,785	1,692.80	21,182
26 Oct 2026	1,726.90	1,700.60	-1.52% ↘	1,726.90	1,688.55	20,290
23 Oct 2026	1,766.20	1,721.60	-2.53% ↘	1,782.85	1,678.05	27,926
22 Oct 2026	1,765.15	1,772.50	+0.42% ↗	1,828.75	1,751.50	16,727
21 Oct 2026	1,863.85	1,792.40	-3.83% ↘	1,874.05	1,777.50	26,790
19 Oct 2026	1,949.95	1,865.50	-4.33% ↘	1,949.95	1,856.70	10,160
16 Oct 2026	1,898	1,920.80	+1.20% ↗	1,950	1,892.85	13,587