TI

Tega Industries Ltd.

BSE: 543413 · NSE: TEGA

NSE BSE

₹2,069 LIVE

▼ -60 (-2.90%)

As of Sep 22, 15:58 · Volume 12,95,775

₹2,067 LIVE

▼ -63.50 (-3.07%)

As of Sep 22, 16:01 · Volume 58,288

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,069

Low2,060

High2,175

52-Week Range · NSE

2,069

Low1,473

High2,149

Today's Range · BSE

2,067

Low2,060

High2,174

52-Week Range · BSE

2,067

Low1,474

High2,148

Quote Details

Prev. Close	2,129
Open Price	2,130
Bid Price (Qty)	2,069 (447)
Offer Price (Qty)	0 (0)
Today's Low/High	2,060 / 2,175
52 Wk Low/High	1,473 / 2,149
Market Cap (Crs)	Rs 15,536.41 Cr

Prev. Close	2,130.50
Open Price	2,127
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,060 / 2,174
52 Wk Low/High	1,474 / 2,148

Key Fundamentals

Market Cap (Crs)

15,536.41 Cr

P/E

112.20

EPS

20.69

Book Value

429.97

P/BV

4.85

Dividend Yield

0.09

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,876.04	+10.29%	Bullish
10-SMA	1,774.51	+16.60%	Bullish
20-SMA	1,692.68	+22.23%	Bullish
50-SMA	1,650.08	+25.39%	Bullish
100-SMA	1,670.61	+23.85%	Bullish
200-SMA	1,727.32	+19.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,876.68	+10.14%	Bullish
10-SMA	1,775.68	+16.41%	Bullish
20-SMA	1,693.17	+22.08%	Bullish
50-SMA	1,650.12	+25.26%	Bullish
100-SMA	1,670.74	+23.72%	Bullish
200-SMA	1,728.04	+19.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,950	2,129	+9.18% ↗	2,149	1,933.30	45,80,597
18 Sep 2026	1,888.20	1,943	+2.90% ↗	1,970	1,887.30	11,44,337
17 Sep 2026	1,699.10	1,920	+13.00% ↗	1,944	1,699	39,09,542
16 Sep 2026	1,674.40	1,717.10	+2.55% ↗	1,735.20	1,630.40	2,25,032
15 Sep 2026	1,748	1,671.10	-4.40% ↘	1,748	1,659.20	1,38,967
11 Sep 2026	1,721	1,729.10	+0.47% ↗	1,742	1,677	2,78,676
10 Sep 2026	1,700.90	1,721.60	+1.22% ↗	1,780.60	1,692	11,31,990
09 Sep 2026	1,632.50	1,678.30	+2.81% ↗	1,743.30	1,625.20	11,52,710
08 Sep 2026	1,613	1,632.40	+1.20% ↗	1,695	1,593	5,35,802
07 Sep 2026	1,560	1,603.50	+2.79% ↗	1,638	1,540.10	6,34,918

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,945.60	2,130.50	+9.50% ↗	2,148	1,932.65	1,74,130
18 Sep 2026	1,888.15	1,945.05	+3.01% ↗	1,969.75	1,887	49,600
17 Sep 2026	1,699.90	1,919.50	+12.92% ↗	1,942	1,699.90	1,77,647
16 Sep 2026	1,665.45	1,717.40	+3.12% ↗	1,730.50	1,632.85	10,177
15 Sep 2026	1,752.65	1,670.95	-4.66% ↘	1,752.65	1,662.30	13,909
11 Sep 2026	1,721	1,731.10	+0.59% ↗	1,740.35	1,677.90	10,952
10 Sep 2026	1,698.50	1,721.30	+1.34% ↗	1,779.35	1,698.50	42,475
09 Sep 2026	1,620.05	1,680.15	+3.71% ↗	1,743.55	1,620.05	55,568
08 Sep 2026	1,607.75	1,634.20	+1.65% ↗	1,689.15	1,591.75	27,001
07 Sep 2026	1,567.35	1,606.65	+2.51% ↗	1,638	1,541.30	26,215