Tembo Global Industries Ltd.

NSE: TEMBO

₹53.46

▲ 2.22 (4.15%)

As of Nov 02, 16:08 · Volume 39,91,452

₹54.50

▲ 2.99 (5.49%)

As of Nov 02, 16:01 · Volume 1,56,990

Price Chart

Today's Range · NSE

53.46

Low50.70

High55.45

52-Week Range · NSE

53.46

Low43.34

High83.70

Today's Range · BSE

54.50

Low50.57

High55.35

52-Week Range · BSE

54.50

Low49.06

High60.99

Quote Details

Prev. Close	51.24
Open Price	51.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.70 / 55.45
52 Wk Low/High	43.34 / 83.70
Market Cap (Crs)	Rs 0

Prev. Close	51.51
Open Price	52.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.57 / 55.35
52 Wk Low/High	49.06 / 60.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.37	+2.08%	Bullish
10-SMA	53.33	+0.24%	Bullish
20-SMA	54.74	-2.34%	Bearish
50-SMA	56.44	-5.28%	Bearish
100-SMA	257.37	-79.23%	Bearish
200-SMA	408.38	-86.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.39	+4.03%	Bullish
10-SMA	53.30	+2.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.40	51.24	-4.04% ↘	53.40	50.75	5,90,229
29 Oct 2026	53.30	53.01	-0.54% ↘	53.89	52.26	3,24,890
28 Oct 2026	53.22	53.35	+0.24% ↗	54.20	51.81	5,08,780
27 Oct 2026	51.62	53.17	+3.00% ↗	53.62	51.28	7,64,921
26 Oct 2026	51.60	51.07	-1.03% ↘	51.60	50.22	4,36,976
23 Oct 2026	52.42	50.53	-3.61% ↘	52.80	48.91	12,68,259
22 Oct 2026	52.82	52.14	-1.29% ↘	52.94	51.32	10,40,856
21 Oct 2026	57	53.13	-6.79% ↘	57.01	52.76	18,24,442
19 Oct 2026	59.51	56.84	-4.49% ↘	60.40	56.15	11,81,254
16 Oct 2026	57.11	58.82	+2.99% ↗	60.33	56.72	29,12,190

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.42	51.51	-5.35% ↘	54.42	50.97	53,821
29 Oct 2026	53.05	53.14	+0.17% ↗	53.71	52.45	21,469
28 Oct 2026	53	53.09	+0.17% ↗	54	52	36,644
27 Oct 2026	51.18	53.19	+3.93% ↗	53.59	51.18	22,331
26 Oct 2026	51.60	51.03	-1.10% ↘	51.65	50.31	61,824
23 Oct 2026	52.56	50.46	-4.00% ↘	52.56	49.06	1,00,459
22 Oct 2026	53.96	52.04	-3.56% ↘	53.96	51.40	38,689
21 Oct 2026	57.40	53.11	-7.47% ↘	57.40	52.78	66,890
19 Oct 2026	60.99	56.51	-7.35% ↘	60.99	56.24	1,09,502
16 Oct 2026	57.25	58.88	+2.85% ↗	60.30	56.48	1,65,014

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article