Terai Tea Company Ltd.

BSE: 530533

₹117.09

▼ -1.46 (-1.25%)

As of Nov 02, 15:52 · Volume 657

₹124.80

▲ 0 (0%)

As of Oct 30th 2026 · Volume 473

Price Chart

Today's Range · NSE

117.09

Low113.06

High118.55

52-Week Range · NSE

117.09

Low100.30

High178.90

Today's Range · BSE

124.80

Low119.70

High124.80

52-Week Range · BSE

124.80

Low83

High175.50

Quote Details

Prev. Close	118.55
Open Price	118.55
Bid Price (Qty)	117.09 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	113.06 / 118.55
52 Wk Low/High	100.30 / 178.90
Market Cap (Crs)	Rs 0

Prev. Close	124.80
Open Price	120
Today's Low/High	119.70 / 124.80
52 Wk Low/High	83 / 175.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.10	-3.31%	Bearish
10-SMA	124.66	-6.07%	Bearish
20-SMA	128.20	-8.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.48	+1.07%	Bullish
10-SMA	126.94	-1.69%	Bearish
20-SMA	129.78	-3.84%	Bearish
50-SMA	126.34	-1.22%	Bearish
100-SMA	122.25	+2.09%	Bullish
200-SMA	112.07	+11.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	124.59	118.55	-4.85% ↘	124.59	118.55	644
29 Oct 2026	123.95	124.78	+0.67% ↗	125.40	119.98	333
28 Oct 2026	120	123.95	+3.29% ↗	123.95	120	175
27 Oct 2026	115.30	118.22	+2.53% ↗	120.10	115.30	750
26 Oct 2026	121	120	-0.83% ↘	126.35	119.70	845
23 Oct 2026	132	126	-4.55% ↘	132	120.18	1,942
22 Oct 2026	127.05	126.50	-0.43% ↘	127.05	118.20	7
21 Oct 2026	131.01	124.40	-5.05% ↘	131.01	123.24	2,382
19 Oct 2026	138.80	129.72	-6.54% ↘	138.80	127.80	1,573
16 Oct 2026	132.25	134.52	+1.72% ↗	135	130.30	1,739

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	120	124.80	+4.00% ↗	124.80	119.70	473
29 Oct 2026	123	126	+2.44% ↗	126.75	123	5
28 Oct 2026	118.75	122.85	+3.45% ↗	123.60	115.20	241
27 Oct 2026	120	118.75	-1.04% ↘	120	118.75	469
26 Oct 2026	122	125	+2.46% ↗	125	122	24
23 Oct 2026	131.85	128	-2.92% ↘	131.85	120.05	110
22 Oct 2026	122.30	126.35	+3.31% ↗	126.65	122.25	114
21 Oct 2026	128.25	128.25	+0.00% ↗	128.25	128.25	34
19 Oct 2026	140.40	135	-3.85% ↘	140.40	129	110
16 Oct 2026	132.35	134.35	+1.51% ↗	135	127.45	205

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article