TI

Texel Industries Ltd.

BSE: 526638

BSE

₹61.01 LIVE

▲ 0.06 (0.10%)

As of Nov 02, 16:01 · Volume 3,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.01

Low59.51

High63.79

52-Week Range · BSE

61.01

Low55.98

High100.95

Quote Details

Prev. Close	60.95
Open Price	59.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.51 / 63.79
52 Wk Low/High	55.98 / 100.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.33	-0.52%	Bearish
10-SMA	61	+0.02%	Bullish
20-SMA	61.68	-1.09%	Bearish
50-SMA	63.40	-3.77%	Bearish
100-SMA	66.64	-8.45%	Bearish
200-SMA	71.16	-14.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	61.36	60.95	-0.67% ↘	63.75	60.45	12,995
29 Oct 2026	61.10	61.86	+1.24% ↗	64	61.01	5,405
28 Oct 2026	59.55	63.26	+6.23% ↗	65	58	41,688
27 Oct 2026	61	59.03	-3.23% ↘	61.75	59	9,693
26 Oct 2026	61	61.56	+0.92% ↗	61.99	59.50	1,521
23 Oct 2026	61.89	61.49	-0.65% ↘	62	58.50	28,823
22 Oct 2026	60.02	60.64	+1.03% ↗	61.99	58.55	17,113
21 Oct 2026	60.60	59.90	-1.16% ↘	62.30	58.35	26,470
19 Oct 2026	60.37	60.67	+0.50% ↗	62.19	60	3,160
16 Oct 2026	62.20	60.67	-2.46% ↘	62.20	59	13,686