TI

Texmaco Infrastructure & Holdings Ltd.

BSE: 505400 · NSE: TEXINFRA

NSE BSE

₹119.39 LIVE

▼ -0.02 (-0.02%)

As of Oct 01, 15:59 · Volume 3,44,580

₹120.30 LIVE

▲ 0.40 (0.33%)

As of Oct 01, 16:01 · Volume 11,913

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.39

Low116.11

High122.71

52-Week Range · NSE

119.39

Low82.50

High126.59

Today's Range · BSE

120.30

Low116.15

High122.50

52-Week Range · BSE

120.30

Low78.71

High126.55

Quote Details

Prev. Close	119.41
Open Price	119.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	119.39 (385)
Today's Low/High	116.11 / 122.71
52 Wk Low/High	82.50 / 126.59
Market Cap (Crs)	Rs 294

Prev. Close	119.90
Open Price	119.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.15 / 122.50
52 Wk Low/High	78.71 / 126.55

Key Fundamentals

Market Cap (Crs)

294

P/E

139.66

EPS

0.78

Book Value

83.80

P/BV

1.43

Dividend Yield

0.12

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.83	+1.32%	Bullish
10-SMA	117.41	+1.69%	Bullish
20-SMA	116.78	+2.23%	Bullish
50-SMA	113.71	+5.00%	Bullish
100-SMA	109.28	+9.25%	Bullish
200-SMA	103.14	+15.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	117.99	+1.96%	Bullish
10-SMA	117.45	+2.43%	Bullish
20-SMA	116.94	+2.87%	Bullish
50-SMA	113.69	+5.81%	Bullish
100-SMA	109.24	+10.12%	Bullish
200-SMA	103.19	+16.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.41	119.39	-0.02% ↘	122.71	116.11	3,44,580
30 Sep 2026	115.13	119.41	+3.72% ↗	125	115.13	6,49,299
29 Sep 2026	116	115.54	-0.40% ↘	116.80	114.71	40,220
28 Sep 2026	118	116.56	-1.22% ↘	118	115.91	55,544
25 Sep 2026	118	118.25	+0.21% ↗	119.89	116.81	1,38,397
24 Sep 2026	125	118.90	-4.88% ↘	125	118.11	3,28,844
23 Sep 2026	118.05	123.47	+4.59% ↗	126.59	117.69	27,91,859
22 Sep 2026	115.31	115.02	-0.25% ↘	115.90	108.95	1,30,228
21 Sep 2026	111.75	114.06	+2.07% ↗	115	111.75	49,717
18 Sep 2026	114.88	113.54	-1.17% ↘	115.89	112.67	2,45,506

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.20	119.80	+0.50% ↗	122.50	116.15	11,913
30 Sep 2026	116.90	119.90	+2.57% ↗	125	116.20	28,980
29 Sep 2026	115.85	115.15	-0.60% ↘	115.90	114.60	4,317
28 Sep 2026	115.50	116.35	+0.74% ↗	117.75	115	10,366
25 Sep 2026	118	118.75	+0.64% ↗	120.25	117	11,693
24 Sep 2026	125.15	118.75	-5.11% ↘	125.15	118.45	12,283
23 Sep 2026	117.05	123.50	+5.51% ↗	126.55	117	1,29,096
22 Sep 2026	114.70	115.05	+0.31% ↗	116.30	114.15	771
21 Sep 2026	113.10	114.05	+0.84% ↗	119	112.60	3,211
18 Sep 2026	115.75	113.15	-2.25% ↘	115.75	112.50	8,029