TP

Texmo Pipes & Products Ltd.

BSE: 533164 · NSE: TEXMOPIPES

NSE BSE

₹48.01 LIVE

▲ 0.25 (0.52%)

As of Nov 02, 12:49 · Volume 21,570

₹47.78 LIVE

▼ -0.62 (-1.30%)

As of Nov 02, 13:01 · Volume 1,274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.01

Low46.82

High49.20

52-Week Range · NSE

48.01

Low33

High64.50

Today's Range · BSE

47.78

Low45

High48.50

52-Week Range · BSE

47.78

Low33

High64.35

Quote Details

Prev. Close	47.76
Open Price	48.72
Bid Price (Qty)	47.94 (15)
Offer Price (Qty)	48.15 (1)
Today's Low/High	46.82 / 49.20
52 Wk Low/High	33 / 64.50
Market Cap (Crs)	Rs 31

Prev. Close	48.40
Open Price	45
Bid Price (Qty)	47.78 (20)
Offer Price (Qty)	48.35 (114)
Today's Low/High	45 / 48.50
52 Wk Low/High	33 / 64.35

Key Fundamentals

Market Cap (Crs)

31

P/E

10.58

EPS

3.86

Book Value

55.43

P/BV

0.62

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.19	-0.37%	Bearish
10-SMA	48.19	-0.37%	Bearish
20-SMA	49.98	-3.94%	Bearish
50-SMA	51.54	-6.85%	Bearish
100-SMA	47.94	+0.15%	Bullish
200-SMA	46.36	+3.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	48.23	-0.93%	Bearish
10-SMA	48.18	-0.83%	Bearish
20-SMA	50.01	-4.46%	Bearish
50-SMA	51.58	-7.37%	Bearish
100-SMA	47.98	-0.42%	Bearish
200-SMA	46.39	+3.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.60	47.76	-3.71% ↘	49.60	47.50	17,109
29 Oct 2026	47.71	48.76	+2.20% ↗	49.20	47.25	45,379
28 Oct 2026	48.10	47.64	-0.96% ↘	48.20	46.73	29,936
27 Oct 2026	47.95	48.82	+1.81% ↗	49.88	47.10	46,701
26 Oct 2026	45.75	47.95	+4.81% ↗	48.50	44.31	1,20,841
23 Oct 2026	46.50	44.88	-3.48% ↘	46.80	43.50	58,360
22 Oct 2026	47.24	46.36	-1.86% ↘	47.36	45.91	76,390
21 Oct 2026	51	47.24	-7.37% ↘	51.45	46.15	1,05,061
19 Oct 2026	52.10	50.41	-3.24% ↘	52.96	50.20	51,595
16 Oct 2026	50.75	52.08	+2.62% ↗	54.99	50.11	1,46,002

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.76	48.40	-0.74% ↘	49.50	47.28	2,636
29 Oct 2026	47.71	48.60	+1.87% ↗	49.10	47.05	2,388
28 Oct 2026	49.99	47.61	-4.76% ↘	49.99	47	7,340
27 Oct 2026	48.89	48.59	-0.61% ↘	49.58	47.95	1,360
26 Oct 2026	45.60	47.93	+5.11% ↗	48	44.69	2,503
23 Oct 2026	46.01	44.87	-2.48% ↘	46.79	43.37	5,709
22 Oct 2026	51	46.73	-8.37% ↘	51	46.03	8,910
21 Oct 2026	50.78	46.79	-7.86% ↘	51.11	46.15	13,308
19 Oct 2026	51.70	50.34	-2.63% ↘	51.70	50	25,022
16 Oct 2026	50.52	51.94	+2.81% ↗	55.01	50.11	6,044