Thacker & Company Ltd.

BSE: 509945 · NSE: THACKER

₹1,030

▲ 81 (7.86%)

As of Sep 18, 15:31 · Volume 21

₹1,000

▲ 0 (0%)

As of Sep 16th 2026 · Volume 1

Price Chart

Today's Range · NSE

1,030

Low1,000

High1,030

52-Week Range · NSE

1,030

Low949

High1,689.90

Today's Range · BSE

1,000

Low1,000

High1,000

52-Week Range · BSE

1,000

Low700

High1,889.90

Quote Details

Prev. Close	949
Open Price	1,030
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,000 / 1,030
52 Wk Low/High	949 / 1,689.90
Market Cap (Crs)	Rs 0

Prev. Close	1,000
Open Price	1,000
Today's Low/High	1,000 / 1,000
52 Wk Low/High	700 / 1,889.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	996.80	+3.33%	Bullish
10-SMA	1,006.90	+2.29%	Bullish
20-SMA	1,028.25	+0.17%	Bullish
50-SMA	1,050.13	-1.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,043.80	-4.20%	Bearish
10-SMA	1,057.02	-5.39%	Bearish
20-SMA	1,053.85	-5.11%	Bearish
50-SMA	1,149.55	-13.01%	Bearish
100-SMA	1,055.21	-5.23%	Bearish
200-SMA	1,263.25	-20.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	949	949	+0.00% ↗	950	949	6
16 Sep 2026	1,000	952	-4.80% ↘	1,000	952	7
15 Sep 2026	1,030	1,000	-2.91% ↘	1,030	1,000	38
11 Sep 2026	1,045	1,038	-0.67% ↘	1,045	1,000	9
09 Sep 2026	1,017	1,045	+2.75% ↗	1,047	1,017	44
08 Sep 2026	1,017	1,017	+0.00% ↗	1,017	1,017	7
07 Sep 2026	1,080	1,016	-5.93% ↘	1,100	1,016	64
04 Sep 2026	1,002	1,050	+4.79% ↗	1,050	980	38
03 Sep 2026	1,049.95	1,002	-4.57% ↘	1,049.95	950	25
02 Sep 2026	1,090	1,000	-8.26% ↘	1,090	1,000	102

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,000	1,000	+0.00% ↗	1,000	1,000	1
15 Sep 2026	1,094	1,094	+0.00% ↗	1,094	1,094	2
11 Sep 2026	1,100	1,095	-0.45% ↘	1,100	1,000	3
10 Sep 2026	1,015	1,015	+0.00% ↗	1,015	1,015	1
07 Sep 2026	1,020	1,015	-0.49% ↘	1,057	1,010	25
04 Sep 2026	1,100	1,100	+0.00% ↗	1,100	1,095	98
01 Sep 2026	1,100	1,112.40	+1.13% ↗	1,112.40	1,100	101
21 Aug 2026	1,059.80	1,059.80	+0.00% ↗	1,059.80	1,059.80	20
14 Aug 2026	1,021	1,062.95	+4.11% ↗	1,064.95	1,021	6
13 Aug 2026	1,016	1,016	+0.00% ↗	1,016	1,016	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article