Thakker's Developers Ltd.

BSE: 526654 · NSE: THAKDEV

₹127.51

▼ -0.64 (-0.50%)

As of Sep 18, 15:31 · Volume 6

₹126.05

▼ -13.55 (-10.75%)

As of Sep 18, 16:01 · Volume 40

Price Chart

Today's Range · NSE

127.51

Low127.51

High127.51

52-Week Range · NSE

127.51

Low115.10

High163.01

Today's Range · BSE

126.05

Low125.90

High131.25

52-Week Range · BSE

126.05

Low83.12

High178.90

Quote Details

Prev. Close	128.15
Open Price	127.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.51 / 127.51
52 Wk Low/High	115.10 / 163.01
Market Cap (Crs)	Rs 0

Prev. Close	139.60
Open Price	131.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.90 / 131.25
52 Wk Low/High	83.12 / 178.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.39	-3.69%	Bearish
10-SMA	138.90	-8.20%	Bearish
20-SMA	143.67	-11.25%	Bearish
50-SMA	141.85	-10.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.59	-9.70%	Bearish
10-SMA	144.41	-12.71%	Bearish
20-SMA	147.66	-14.63%	Bearish
50-SMA	144.32	-12.66%	Bearish
100-SMA	133.29	-5.43%	Bearish
200-SMA	137.92	-8.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	128.15	128.15	+0.00% ↗	128.15	128.15	24
15 Sep 2026	128.15	128.15	+0.00% ↗	128.15	128.15	10
11 Sep 2026	130.65	128.15	-1.91% ↘	139.80	125.35	660
10 Sep 2026	138.50	138.99	+0.35% ↗	139	132	745
09 Sep 2026	148	138.50	-6.42% ↘	148	137	17
08 Sep 2026	148	148	+0.00% ↗	148	148	1
07 Sep 2026	141	149.99	+6.38% ↗	149.99	140	233
04 Sep 2026	144	144	+0.00% ↗	144	137	33
03 Sep 2026	139	147	+5.76% ↗	147	138.15	102
02 Sep 2026	154.40	138.09	-10.56% ↘	154.40	138.05	1,156

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	139.60	139.60	+0.00% ↗	139.60	139.60	1
16 Sep 2026	139.70	139.70	+0.00% ↗	139.70	139.70	1
11 Sep 2026	130.50	130	-0.38% ↘	130.50	128.60	61
10 Sep 2026	142.85	136.75	-4.27% ↘	144.85	136.75	705
09 Sep 2026	148.40	151.90	+2.36% ↗	151.90	145.65	502
08 Sep 2026	157.80	157.80	+0.00% ↗	157.80	157.80	1
07 Sep 2026	142.85	145.90	+2.14% ↗	145.90	142.85	3
04 Sep 2026	151.90	151.90	+0.00% ↗	151.90	151.90	2
02 Sep 2026	141.55	140	-1.10% ↘	141.55	135.65	274
01 Sep 2026	150.55	150.55	+0.00% ↗	150.55	150.55	2

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article