TG

Thakkers Group Ltd.

BSE: 507530

BSE

₹31.02 LIVE

▲ 0 (0%)

As of Oct 08th 2026 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.02

Low31.02

High31.02

52-Week Range · BSE

31.02

Low22.08

High31.02

Quote Details

Prev. Close	31.02
Open Price	31.02
Today's Low/High	31.02 / 31.02
52 Wk Low/High	22.08 / 31.02

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.21	+9.96%	Bullish
10-SMA	25.17	+23.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	31.02	31.02	+0.00% ↗	31.02	31.02	2
03 Sep 2026	29.55	29.55	+0.00% ↗	29.55	29.55	2
05 Jun 2026	28.15	28.15	+0.00% ↗	28.15	28.15	5
25 May 2026	26.81	26.81	+0.00% ↗	26.81	26.81	2
22 May 2026	25.54	25.54	+0.00% ↗	25.54	25.54	2
21 May 2026	24.33	24.33	+0.00% ↗	24.33	24.33	2
19 May 2026	23.18	23.18	+0.00% ↗	23.18	23.18	2
13 May 2026	22.08	22.08	+0.00% ↗	22.08	22.08	1
27 Jun 2025	21.03	21.03	+0.00% ↗	21.03	21.03	1
05 Mar 2025	20.03	20.03	+0.00% ↗	20.03	20.03	1