Thangamayil Jewellery Ltd.

BSE: 533158 · NSE: THANGAMAYL

₹5,118

▼ -248.50 (-4.86%)

As of Sep 09, 16:00 · Volume 89,077

₹5,114.40

▼ -255.60 (-5%)

As of Sep 09, 16:01 · Volume 11,893

Price Chart

Today's Range · NSE

5,118

Low5,100.50

High5,366

52-Week Range · NSE

5,118

Low1,939.50

High7,430

Today's Range · BSE

5,114.40

Low5,103

High5,370.90

52-Week Range · BSE

5,114.40

Low1,938.85

High7,429

Quote Details

Prev. Close	5,366.50
Open Price	5,366
Bid Price (Qty)	5,118 (34)
Offer Price (Qty)	0 (0)
Today's Low/High	5,100.50 / 5,366
52 Wk Low/High	1,939.50 / 7,430
Market Cap (Crs)	Rs 123

Prev. Close	5,370
Open Price	5,322.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,103 / 5,370.90
52 Wk Low/High	1,938.85 / 7,429

Key Fundamentals

Market Cap (Crs)

123

P/E

EPS

113.14

Book Value

455.57

P/BV

Dividend Yield

0.35

Dividend

180%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,341.10	-4.18%	Bearish
10-SMA	5,386.70	-4.99%	Bearish
20-SMA	5,402.98	-5.27%	Bearish
50-SMA	5,837.81	-12.33%	Bearish
100-SMA	5,187.52	-1.34%	Bearish
200-SMA	4,351.87	+17.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,340.01	-4.22%	Bearish
10-SMA	5,385.41	-5.03%	Bearish
20-SMA	5,401.95	-5.32%	Bearish
50-SMA	5,837.90	-12.39%	Bearish
100-SMA	5,187.51	-1.41%	Bearish
200-SMA	4,345.60	+17.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	5,462.50	5,366.50	-1.76% ↘	5,507	5,336	54,304
07 Sep 2026	5,332	5,474	+2.66% ↗	5,505	5,311	93,135
04 Sep 2026	5,293.50	5,332	+0.73% ↗	5,351.50	5,232	65,612
03 Sep 2026	5,251	5,295	+0.84% ↗	5,341.50	5,239	61,058
02 Sep 2026	5,280	5,238	-0.80% ↘	5,430	5,176.50	1,16,329
01 Sep 2026	5,412	5,311.50	-1.86% ↘	5,470	5,270	72,055
31 Aug 2026	5,430	5,412	-0.33% ↘	5,464.50	5,302.50	89,821
28 Aug 2026	5,502	5,440.50	-1.12% ↘	5,563.50	5,373.50	2,80,954
27 Aug 2026	5,499	5,502	+0.05% ↗	5,589	5,474.50	64,030
26 Aug 2026	5,439.50	5,495.50	+1.03% ↗	5,517	5,401	59,999

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	5,492	5,370	-2.22% ↘	5,505.95	5,338.25	6,464
07 Sep 2026	5,339.95	5,475.70	+2.54% ↗	5,500	5,336	4,953
04 Sep 2026	5,299	5,331.40	+0.61% ↗	5,351	5,240	1,911
03 Sep 2026	5,279.95	5,285	+0.10% ↗	5,340.85	5,224.55	1,301
02 Sep 2026	5,250.50	5,237.95	-0.24% ↘	5,434	5,171.60	6,238
01 Sep 2026	5,426.25	5,311.75	-2.11% ↘	5,466.65	5,285	2,925
31 Aug 2026	5,438.90	5,411.20	-0.51% ↘	5,459	5,297.70	2,271
28 Aug 2026	5,599.20	5,439.35	-2.85% ↘	5,599.20	5,375	12,452
27 Aug 2026	5,599.95	5,501.65	-1.76% ↘	5,599.95	5,428.40	2,985
26 Aug 2026	5,467.10	5,490.05	+0.42% ↗	5,521	5,407	2,457

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article