TJ

Thangamayil Jewellery Ltd.

BSE: 533158 · NSE: THANGAMAYL

NSE BSE

₹4,690.50 LIVE

▼ -92 (-1.96%)

As of Oct 23, 15:52 · Volume 55,568

₹4,638.90 LIVE

▼ -145.55 (-3.14%)

As of Oct 23, 16:01 · Volume 8,210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,690.50

Low4,563.50

High4,772

52-Week Range · NSE

4,690.50

Low1,939.50

High7,430

Today's Range · BSE

4,638.90

Low4,570

High4,771

52-Week Range · BSE

4,638.90

Low1,938.85

High7,429

Quote Details

Prev. Close	4,782.50
Open Price	4,755
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,690.50 (28)
Today's Low/High	4,563.50 / 4,772
52 Wk Low/High	1,939.50 / 7,430
Market Cap (Crs)	Rs 14,579.02 Cr

Prev. Close	4,784.45
Open Price	4,750.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,570 / 4,771
52 Wk Low/High	1,938.85 / 7,429

Key Fundamentals

Market Cap (Crs)

14,579.02 Cr

P/E

0

EPS

113.14

Book Value

455.57

P/BV

0

Dividend Yield

0.38

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,889.80	-4.08%	Bearish
10-SMA	4,877	-3.82%	Bearish
20-SMA	4,912.98	-4.53%	Bearish
50-SMA	5,134.12	-8.64%	Bearish
100-SMA	5,498.14	-14.69%	Bearish
200-SMA	4,608.33	+1.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,889.95	-5.13%	Bearish
10-SMA	4,876.25	-4.87%	Bearish
20-SMA	4,912.51	-5.57%	Bearish
50-SMA	5,133.17	-9.63%	Bearish
100-SMA	5,497.93	-15.62%	Bearish
200-SMA	4,602.76	+0.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	4,755	4,690.50	-1.36% ↘	4,772	4,563.50	55,568
22 Oct 2026	4,844	4,782.50	-1.27% ↘	4,895.50	4,767	23,329
21 Oct 2026	5,017.50	4,860.50	-3.13% ↘	5,025.50	4,850	41,732
19 Oct 2026	5,122.50	5,017.50	-2.05% ↘	5,175	4,997	44,639
16 Oct 2026	4,775	5,098	+6.76% ↗	5,232	4,759.50	2,25,466
15 Oct 2026	4,849.50	4,791	-1.21% ↘	4,851	4,775	24,763
14 Oct 2026	4,940	4,849.50	-1.83% ↘	4,950	4,836	19,676
13 Oct 2026	4,860	4,900.50	+0.83% ↗	4,950	4,810	26,803
12 Oct 2026	4,949.50	4,890.50	-1.19% ↘	4,992.50	4,858.50	45,816
09 Oct 2026	4,800.50	4,889.50	+1.85% ↗	4,920	4,792.50	38,850

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	4,750.05	4,686.50	-1.34% ↘	4,771	4,570	8,210
22 Oct 2026	4,851	4,784.45	-1.37% ↘	4,899.75	4,765.05	4,114
21 Oct 2026	5,002.20	4,863.80	-2.77% ↘	5,052.95	4,851	4,032
19 Oct 2026	5,178.95	5,018.60	-3.10% ↘	5,178.95	4,999.10	3,634
16 Oct 2026	4,760.05	5,096.40	+7.07% ↗	5,220	4,760	21,253
15 Oct 2026	4,803.05	4,793.15	-0.21% ↘	4,850	4,767.75	5,905
14 Oct 2026	4,970.45	4,854.25	-2.34% ↘	4,970.45	4,840	898
13 Oct 2026	4,815.50	4,884.20	+1.43% ↗	4,944.85	4,810.50	1,419
12 Oct 2026	4,904.50	4,888.65	-0.32% ↘	4,993.25	4,861.05	4,177
09 Oct 2026	4,766.25	4,892.50	+2.65% ↗	4,919.95	4,766.25	3,139