TA

The Anup Engineering Ltd.

BSE: 542460 · NSE: ANUP

NSE BSE

₹1,366.80 LIVE

▲ 53.80 (3.94%)

As of Nov 02, 11:59 · Volume 11,760

₹1,370 LIVE

▲ 57.75 (4.22%)

As of Nov 02, 12:13 · Volume 564

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,366.80

Low1,306.80

High1,369.80

52-Week Range · NSE

1,366.80

Low1,301

High2,479.90

Today's Range · BSE

1,370

Low1,312.25

High1,370

52-Week Range · BSE

1,370

Low1,302

High2,462.40

Quote Details

Prev. Close	1,313
Open Price	1,313.90
Bid Price (Qty)	1,367.20 (2)
Offer Price (Qty)	1,368 (5)
Today's Low/High	1,306.80 / 1,369.80
52 Wk Low/High	1,301 / 2,479.90
Market Cap (Crs)	Rs 330

Prev. Close	1,312.25
Open Price	1,312.25
Bid Price (Qty)	1,366.05 (1)
Offer Price (Qty)	1,372.65 (23)
Today's Low/High	1,312.25 / 1,370
52 Wk Low/High	1,302 / 2,462.40

Key Fundamentals

Market Cap (Crs)

330

P/E

23.81

EPS

53.79

Book Value

342.87

P/BV

3.80

Dividend Yield

0

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,341.82	+1.86%	Bullish
10-SMA	1,372.83	-0.44%	Bearish
20-SMA	1,447.15	-5.55%	Bearish
50-SMA	1,612.77	-15.25%	Bearish
100-SMA	1,860.19	-26.52%	Bearish
200-SMA	1,860.32	-26.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,342.26	+2.07%	Bullish
10-SMA	1,374.12	-0.30%	Bearish
20-SMA	1,447.78	-5.37%	Bearish
50-SMA	1,613.05	-15.07%	Bearish
100-SMA	1,859.72	-26.33%	Bearish
200-SMA	1,859.93	-26.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,362.50	1,313	-3.63% ↘	1,365.10	1,301	12,578
29 Oct 2026	1,365.40	1,362.50	-0.21% ↘	1,374	1,324.10	14,643
28 Oct 2026	1,360	1,354.10	-0.43% ↘	1,381.90	1,338.60	12,113
27 Oct 2026	1,320.30	1,352.40	+2.43% ↗	1,370	1,315.90	17,531
26 Oct 2026	1,337.50	1,327.10	-0.78% ↘	1,355.30	1,318.70	14,899
23 Oct 2026	1,392.40	1,337.50	-3.94% ↘	1,392.40	1,321	24,532
22 Oct 2026	1,370	1,383	+0.95% ↗	1,406.30	1,332.10	16,767
21 Oct 2026	1,430.10	1,380.90	-3.44% ↘	1,439.90	1,356.40	42,390
19 Oct 2026	1,489	1,429.30	-4.01% ↘	1,492.70	1,420	32,019
16 Oct 2026	1,488	1,488.50	+0.03% ↗	1,509	1,475.60	9,443

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,359.35	1,312.25	-3.46% ↘	1,359.35	1,302	1,617
29 Oct 2026	1,360.05	1,360.40	+0.03% ↗	1,368.95	1,336	1,603
28 Oct 2026	1,353.65	1,355.90	+0.17% ↗	1,380	1,338.25	881
27 Oct 2026	1,321.35	1,352.10	+2.33% ↗	1,369.15	1,321.35	2,791
26 Oct 2026	1,335	1,330.65	-0.33% ↘	1,346.80	1,320	2,194
23 Oct 2026	1,399.50	1,336.15	-4.53% ↘	1,399.50	1,322	1,617
22 Oct 2026	1,370.05	1,384.30	+1.04% ↗	1,405.95	1,366.60	753
21 Oct 2026	1,438.20	1,378.60	-4.14% ↘	1,438.20	1,356	2,150
19 Oct 2026	1,483.60	1,438.20	-3.06% ↘	1,483.90	1,420	1,985
16 Oct 2026	1,485.05	1,492.60	+0.51% ↗	1,501.95	1,482	487