TB

The Bombay Burmah Trading Corporation Ltd.

BSE: 501425 · NSE: BBTC

NSE BSE

₹1,512.10 LIVE

▲ 112.70 (7.45%)

As of Sep 18, 15:54 · Volume 24,68,226

₹1,510 LIVE

▲ 111.05 (7.35%)

As of Sep 18, 16:01 · Volume 19,54,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,512.10

Low1,409.70

High1,534.20

52-Week Range · NSE

1,512.10

Low1,314.60

High2,135

Today's Range · BSE

1,510

Low1,407.30

High1,531.60

52-Week Range · BSE

1,510

Low1,301

High2,135

Quote Details

Prev. Close	1,399.40
Open Price	1,409.70
Bid Price (Qty)	1,512.10 (4,137)
Offer Price (Qty)	0 (0)
Today's Low/High	1,409.70 / 1,534.20
52 Wk Low/High	1,314.60 / 2,135
Market Cap (Crs)	Rs 10,550.21 Cr

Prev. Close	1,398.95
Open Price	1,407.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,407.30 / 1,531.60
52 Wk Low/High	1,301 / 2,135

Key Fundamentals

Market Cap (Crs)

10,550.21 Cr

P/E

7.85

EPS

30.19

Book Value

40.57

P/BV

1.28

Dividend Yield

1.21

Dividend

850%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,418.14	+6.63%	Bullish
10-SMA	1,448.73	+4.37%	Bullish
20-SMA	1,466.65	+3.10%	Bullish
50-SMA	1,482.19	+2.02%	Bullish
100-SMA	1,504.20	+0.53%	Bullish
200-SMA	1,603.35	-5.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,418.38	+6.46%	Bullish
10-SMA	1,448.29	+4.26%	Bullish
20-SMA	1,466.32	+2.98%	Bullish
50-SMA	1,482.04	+1.89%	Bullish
100-SMA	1,504.07	+0.39%	Bullish
200-SMA	1,603.40	-5.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,416.80	1,399.40	-1.23% ↘	1,428	1,395.10	29,801
16 Sep 2026	1,423.90	1,416.70	-0.51% ↘	1,428	1,393	36,098
15 Sep 2026	1,429	1,416.40	-0.88% ↘	1,447.10	1,410.40	34,860
11 Sep 2026	1,426	1,423.50	-0.18% ↘	1,434.60	1,405.30	31,609
10 Sep 2026	1,448.80	1,434.70	-0.97% ↘	1,456.30	1,431	33,032
09 Sep 2026	1,480	1,448.80	-2.11% ↘	1,485.10	1,444.50	62,602
08 Sep 2026	1,476.20	1,477.50	+0.09% ↗	1,490	1,469	36,957
07 Sep 2026	1,517.60	1,471.90	-3.01% ↘	1,524.50	1,468.10	58,433
04 Sep 2026	1,513.90	1,496.80	-1.13% ↘	1,513.90	1,495.10	43,404
03 Sep 2026	1,504.50	1,501.60	-0.19% ↘	1,515.10	1,495	54,804

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,419.15	1,398.95	-1.42% ↘	1,427	1,395.80	4,025
16 Sep 2026	1,431.75	1,416.75	-1.05% ↘	1,431.75	1,391.10	4,497
15 Sep 2026	1,445	1,416.60	-1.97% ↘	1,445.55	1,411.15	929
11 Sep 2026	1,427	1,423.10	-0.27% ↘	1,435.05	1,405.80	5,254
10 Sep 2026	1,441.75	1,436.50	-0.36% ↘	1,454.50	1,431	1,983
09 Sep 2026	1,482	1,446.45	-2.40% ↘	1,482	1,443.60	3,820
08 Sep 2026	1,470.10	1,473.10	+0.20% ↗	1,485.05	1,467.60	5,631
07 Sep 2026	1,510.80	1,473	-2.50% ↘	1,520	1,469.15	3,526
04 Sep 2026	1,499.25	1,496.85	-0.16% ↘	1,512.95	1,495	5,206
03 Sep 2026	1,500.50	1,501.60	+0.07% ↗	1,515.45	1,498	4,771