F

The Fertilisers and Chemicals Travancore Ltd.

BSE: 590024 · NSE: FACT

NSE BSE

₹701.60 LIVE

▲ 31.50 (4.49%)

As of Nov 02, 13:09 · Volume 1,08,691

₹702 LIVE

▲ 31.40 (4.47%)

As of Nov 02, 13:23 · Volume 15,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

701.60

Low665.15

High712

52-Week Range · NSE

701.60

Low652.10

High1,058.60

Today's Range · BSE

702

Low666

High711.10

52-Week Range · BSE

702

Low653

High1,059.45

Quote Details

Prev. Close	670.10
Open Price	666.75
Bid Price (Qty)	701.60 (15)
Offer Price (Qty)	701.95 (45)
Today's Low/High	665.15 / 712
52 Wk Low/High	652.10 / 1,058.60
Market Cap (Crs)	Rs 4,234.25 Cr

Prev. Close	670.60
Open Price	666
Bid Price (Qty)	703.05 (6)
Offer Price (Qty)	704.15 (10)
Today's Low/High	666 / 711.10
52 Wk Low/High	653 / 1,059.45

Key Fundamentals

Market Cap (Crs)

4,234.25 Cr

P/E

0

EPS

-

Book Value

20.87

P/BV

0

Dividend Yield

0

Dividend

3.9%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	678.42	+3.42%	Bullish
10-SMA	691.37	+1.48%	Bullish
20-SMA	713.53	-1.67%	Bearish
50-SMA	761.22	-7.83%	Bearish
100-SMA	809.37	-13.32%	Bearish
200-SMA	819.24	-14.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	678.42	+3.48%	Bullish
10-SMA	691.55	+1.51%	Bullish
20-SMA	713.64	-1.63%	Bearish
50-SMA	761.44	-7.81%	Bearish
100-SMA	809.47	-13.28%	Bearish
200-SMA	819.67	-14.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	681.60	670.10	-1.69% ↘	687.05	667	33,205
29 Oct 2026	678	688.45	+1.54% ↗	690	673	43,809
28 Oct 2026	678	679.20	+0.18% ↗	693.80	672	43,733
27 Oct 2026	674.65	679.70	+0.75% ↗	689.15	666.05	62,416
26 Oct 2026	661.45	674.65	+2.00% ↗	680.50	658.80	60,743
23 Oct 2026	692.50	670.70	-3.15% ↘	694.20	664.15	94,747
22 Oct 2026	700	692.50	-1.07% ↘	703.50	687.20	54,762
21 Oct 2026	726	701.90	-3.32% ↘	726.05	700.10	36,941
19 Oct 2026	734.65	723.30	-1.54% ↘	737.55	721.05	31,628
16 Oct 2026	732.20	733.20	+0.14% ↗	738.95	727.65	40,512

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	684.50	670.60	-2.03% ↘	684.50	669	5,859
29 Oct 2026	678.75	688.60	+1.45% ↗	690.35	674	2,334
28 Oct 2026	679.65	677.65	-0.29% ↘	685	672.05	5,671
27 Oct 2026	670.05	679.70	+1.44% ↗	688.40	669.95	4,497
26 Oct 2026	660.85	675.55	+2.22% ↗	680	660.85	7,625
23 Oct 2026	689.50	671.30	-2.64% ↘	689.55	663.15	10,550
22 Oct 2026	678.05	692.55	+2.14% ↗	701.30	678.05	8,135
21 Oct 2026	725.15	702.45	-3.13% ↘	725.15	700.10	10,739
19 Oct 2026	732.05	723.50	-1.17% ↘	735	722	4,137
16 Oct 2026	730.05	733.55	+0.48% ↗	739.15	728	1,826