TG

The Grob Tea Company Ltd.

NSE: GROBTEA

NSE

₹830 LIVE

▼ -10.55 (-1.27%)

As of Nov 02, 12:41 · Volume 150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

830

Low830

High869

52-Week Range · NSE

830

Low805

High1,225

Quote Details

Prev. Close	840.55
Open Price	857.35
Bid Price (Qty)	826.30 (1)
Offer Price (Qty)	842 (1)
Today's Low/High	830 / 869
52 Wk Low/High	805 / 1,225
Market Cap (Crs)	Rs 18

Key Fundamentals

Market Cap (Crs)

18

P/E

0

EPS

49.49

Book Value

798.48

P/BV

0

Dividend Yield

0.23

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	846.17	-1.91%	Bearish
10-SMA	855.94	-3.03%	Bearish
20-SMA	866.25	-4.18%	Bearish
50-SMA	913.73	-9.16%	Bearish
100-SMA	913.23	-9.11%	Bearish
200-SMA	914.93	-9.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	850	840.55	-1.11% ↘	850	835	137
29 Oct 2026	865	850	-1.73% ↘	865	850	3
28 Oct 2026	844	845	+0.12% ↗	852.80	844	7
27 Oct 2026	844.40	844.35	-0.01% ↘	860	843.60	105
26 Oct 2026	825.05	850.95	+3.14% ↗	865	825.05	61
23 Oct 2026	860.05	831.05	-3.37% ↘	860.05	825	78
22 Oct 2026	864	869.80	+0.67% ↗	869.80	864	9
21 Oct 2026	865.30	864	-0.15% ↘	865.30	860.60	23
19 Oct 2026	874	889.60	+1.78% ↗	889.90	874	8
16 Oct 2026	869.80	874.10	+0.49% ↗	880	845.30	135