TI

The Indian Wood Products Company Ltd.

BSE: 540954 · NSE: IWP

NSE BSE

₹33.99 LIVE

▼ -0.35 (-1.03%)

As of Nov 02, 14:37 · Volume 4,401

₹34.23 LIVE

▲ 0.06 (0.18%)

As of Nov 02, 14:47 · Volume 643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.99

Low33.52

High34.35

52-Week Range · NSE

33.99

Low28

High42.40

Today's Range · BSE

34.23

Low34.03

High35.99

52-Week Range · BSE

34.23

Low27

High42.61

Quote Details

Prev. Close	34.34
Open Price	33.52
Bid Price (Qty)	33.83 (130)
Offer Price (Qty)	33.99 (93)
Today's Low/High	33.52 / 34.35
52 Wk Low/High	28 / 42.40
Market Cap (Crs)	Rs 0

Prev. Close	34.17
Open Price	35.99
Bid Price (Qty)	33.52 (1)
Offer Price (Qty)	34.08 (1)
Today's Low/High	34.03 / 35.99
52 Wk Low/High	27 / 42.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.14	-0.44%	Bearish
10-SMA	34.42	-1.25%	Bearish
20-SMA	35.52	-4.31%	Bearish
50-SMA	35.14	-3.27%	Bearish
100-SMA	34.26	-0.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.12	+0.32%	Bullish
10-SMA	34.53	-0.87%	Bearish
20-SMA	35.74	-4.22%	Bearish
50-SMA	35.29	-3.00%	Bearish
100-SMA	34.38	-0.44%	Bearish
200-SMA	34.05	+0.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34	34.34	+1.00% ↗	34.74	34	1,053
29 Oct 2026	34	34.48	+1.41% ↗	34.73	33.21	5,433
28 Oct 2026	34.15	33.64	-1.49% ↘	34.40	33	5,952
27 Oct 2026	34.40	34.36	-0.12% ↘	35.97	34	6,473
26 Oct 2026	34.53	33.89	-1.85% ↘	35.89	33.60	5,275
23 Oct 2026	35.09	35.43	+0.97% ↗	35.50	33.61	7,969
22 Oct 2026	33.77	34.45	+2.01% ↗	35.80	33.65	9,142
21 Oct 2026	33.90	34.08	+0.53% ↗	35.50	33.90	13,950
19 Oct 2026	34.29	33.92	-1.08% ↘	37.25	32.50	50,564
16 Oct 2026	36.58	35.62	-2.62% ↘	36.58	35.20	3,815

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.16	34.17	+0.03% ↗	34.18	34.16	480
29 Oct 2026	31.10	34.16	+9.84% ↗	35.81	31.10	1,333
28 Oct 2026	34.53	33.90	-1.82% ↘	34.53	33	2,525
27 Oct 2026	34.02	34.36	+1.00% ↗	36.30	34.02	922
26 Oct 2026	36.05	34.02	-5.63% ↘	36.09	33.50	1,340
23 Oct 2026	40.99	35.34	-13.78% ↘	40.99	31	3,389
22 Oct 2026	35	35.09	+0.26% ↗	35.55	34.50	3,880
21 Oct 2026	34.01	34.08	+0.21% ↗	36.43	33.50	13,771
19 Oct 2026	35.50	34.70	-2.25% ↘	39	34.70	23,702
16 Oct 2026	36	35.52	-1.33% ↘	36.50	35.18	779