TI

The Investment Trust of India Ltd.

BSE: 530023 · NSE: THEINVEST

NSE BSE

₹89 LIVE

▲ 2.93 (3.29%)

As of Nov 02, 13:06 · Volume 1,462

₹88 LIVE

▲ 3.67 (4.17%)

As of Nov 02, 12:57 · Volume 357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89

Low85.33

High89

52-Week Range · NSE

89

Low82.50

High142.99

Today's Range · BSE

88

Low84.75

High91

52-Week Range · BSE

88

Low82.66

High143.85

Quote Details

Prev. Close	86.07
Open Price	87.50
Bid Price (Qty)	86.32 (4)
Offer Price (Qty)	88 (2)
Today's Low/High	85.33 / 89
52 Wk Low/High	82.50 / 142.99
Market Cap (Crs)	Rs 0

Prev. Close	84.33
Open Price	84.77
Bid Price (Qty)	87 (20)
Offer Price (Qty)	88 (175)
Today's Low/High	84.75 / 91
52 Wk Low/High	82.66 / 143.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.57	+1.63%	Bullish
10-SMA	87.27	+1.98%	Bullish
20-SMA	88.67	+0.37%	Bullish
50-SMA	92.73	-4.02%	Bearish
100-SMA	95.17	-6.48%	Bearish
200-SMA	99.03	-10.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.19	+0.93%	Bullish
10-SMA	87.41	+0.67%	Bullish
20-SMA	89.14	-1.28%	Bearish
50-SMA	93.10	-5.48%	Bearish
100-SMA	95.54	-7.89%	Bearish
200-SMA	99.80	-11.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.11	86.07	-1.19% ↘	87.90	86.05	3,354
29 Oct 2026	88.04	87.11	-1.06% ↘	91.89	86.10	1,821
28 Oct 2026	91	88.04	-3.25% ↘	91	87.25	1,465
27 Oct 2026	84.05	91.48	+8.84% ↗	92.80	84	5,117
26 Oct 2026	83.01	85.13	+2.55% ↗	86.75	82.70	5,168
23 Oct 2026	83.25	83.95	+0.84% ↗	86.80	82.50	3,920
22 Oct 2026	89.79	84.08	-6.36% ↘	90	83.79	8,221
21 Oct 2026	89	88.01	-1.11% ↘	89.50	87.99	1,342
19 Oct 2026	92.40	88.72	-3.98% ↘	92.40	88.33	2,097
16 Oct 2026	91.59	90.08	-1.65% ↘	91.88	89.65	1,663

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	88	84.33	-4.17% ↘	88	83.98	330
29 Oct 2026	99.50	86	-13.57% ↘	99.50	86	70
28 Oct 2026	88	88.24	+0.27% ↗	92.70	86.48	452
27 Oct 2026	86.50	91.01	+5.21% ↗	91.01	86.50	6
26 Oct 2026	85.80	86.39	+0.69% ↗	86.50	85.80	299
23 Oct 2026	84	85.80	+2.14% ↗	85.84	82.66	378
22 Oct 2026	88.75	84	-5.35% ↘	88.75	84	1,506
21 Oct 2026	89.94	88.10	-2.05% ↘	89.94	88.10	30
19 Oct 2026	90.20	89.94	-0.29% ↘	90.20	89.50	28
16 Oct 2026	90.50	90.30	-0.22% ↘	90.50	90	700