TN

The New India Assurance Company Ltd.

BSE: 540769 · NSE: NIACL

NSE BSE

₹231.20 LIVE

▲ 1.29 (0.56%)

As of Sep 07, 15:59 · Volume 2,34,42,397

₹231.20 LIVE

▲ 1.40 (0.61%)

As of Sep 07, 16:01 · Volume 15,73,687

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.20

Low224.31

High242.60

52-Week Range · NSE

231.20

Low116.97

High234.39

Today's Range · BSE

231.20

Low224.40

High242.65

52-Week Range · BSE

231.20

Low116.95

High234.60

Quote Details

Prev. Close	229.91
Open Price	233.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	231.20 (17,888)
Today's Low/High	224.31 / 242.60
52 Wk Low/High	116.97 / 234.39
Market Cap (Crs)	Rs 37,775.46 Cr

Prev. Close	229.80
Open Price	234.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.40 / 242.65
52 Wk Low/High	116.95 / 234.60

Key Fundamentals

Market Cap (Crs)

37,775.46 Cr

P/E

26.98

EPS

8.40

Book Value

166.98

P/BV

1.11

Dividend Yield

0.64

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.27	+15.44%	Bullish
10-SMA	193.14	+19.71%	Bullish
20-SMA	187.59	+23.25%	Bullish
50-SMA	181.47	+27.40%	Bullish
100-SMA	173.15	+33.53%	Bullish
200-SMA	161.45	+43.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	200.34	+15.40%	Bullish
10-SMA	193.20	+19.67%	Bullish
20-SMA	187.59	+23.25%	Bullish
50-SMA	181.50	+27.38%	Bullish
100-SMA	173.16	+33.52%	Bullish
200-SMA	161.58	+43.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	196.49	229.91	+17.01% ↗	234.39	196.49	6,69,28,665
03 Sep 2026	198.70	195.33	-1.70% ↘	203.82	192.87	69,06,382
02 Sep 2026	185.45	199.11	+7.37% ↗	201.40	182.41	2,43,34,669
01 Sep 2026	192.07	185.77	-3.28% ↘	193.15	184.37	15,74,693
31 Aug 2026	186.34	191.23	+2.62% ↗	199.99	186.34	2,62,74,670
28 Aug 2026	187	186.34	-0.35% ↘	191.91	185.50	23,36,110
27 Aug 2026	188	185.20	-1.49% ↘	188	184.34	6,15,307
26 Aug 2026	188.85	187.09	-0.93% ↘	190.35	186.33	12,08,594
25 Aug 2026	184.25	187.29	+1.65% ↗	191.16	183.15	23,89,793
24 Aug 2026	184	184.08	+0.04% ↗	185.98	183.30	6,07,918

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	195.80	229.80	+17.36% ↗	234.60	195.80	39,92,271
03 Sep 2026	197.80	195.50	-1.16% ↘	203.70	192.80	6,37,911
02 Sep 2026	184.50	199.15	+7.94% ↗	201.25	182.60	12,14,559
01 Sep 2026	191.85	185.85	-3.13% ↘	193.10	184.45	2,05,669
31 Aug 2026	186	191.40	+2.90% ↗	199.90	186	13,98,888
28 Aug 2026	186.15	186.40	+0.13% ↗	191.85	185.40	2,20,340
27 Aug 2026	187.80	185.30	-1.33% ↘	188	184.25	96,833
26 Aug 2026	189.35	187.10	-1.19% ↘	190.50	186.50	89,503
25 Aug 2026	185.25	187.10	+1.00% ↗	191.10	184.25	2,26,960
24 Aug 2026	186.10	184.35	-0.94% ↘	186.10	183.35	53,516