The New India Assurance Company Ltd.

BSE: 540769 · NSE: NIACL

₹159.80

▼ -6.03 (-3.77%)

As of Oct 23, 15:59 · Volume 9,70,836

₹160.45

▼ -5.25 (-3.27%)

As of Oct 23, 16:01 · Volume 57,739

Price Chart

Today's Range · NSE

159.80

Low157.76

High165.25

52-Week Range · NSE

159.80

Low116.97

High242.60

Today's Range · BSE

160.45

Low157.80

High165.65

52-Week Range · BSE

160.45

Low116.95

High242.65

Quote Details

Prev. Close	165.83
Open Price	165.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	159.80 (1,995)
Today's Low/High	157.76 / 165.25
52 Wk Low/High	116.97 / 242.60
Market Cap (Crs)	Rs 26,335.04 Cr

Prev. Close	165.70
Open Price	165.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.80 / 165.65
52 Wk Low/High	116.95 / 242.65

Key Fundamentals

Market Cap (Crs)

26,335.04 Cr

P/E

18.66

EPS

8.40

Book Value

166.98

P/BV

0.77

Dividend Yield

0.93

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.30	-8.32%	Bearish
10-SMA	175.57	-8.98%	Bearish
20-SMA	172.38	-7.30%	Bearish
50-SMA	183.71	-13.02%	Bearish
100-SMA	178.43	-10.44%	Bearish
200-SMA	164.20	-2.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	174.27	-7.93%	Bearish
10-SMA	175.57	-8.61%	Bearish
20-SMA	172.34	-6.90%	Bearish
50-SMA	183.71	-12.66%	Bearish
100-SMA	178.44	-10.08%	Bearish
200-SMA	164.18	-2.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	168.80	165.83	-1.76% ↘	170.23	165.02	7,11,434
21 Oct 2026	173.50	168.78	-2.72% ↘	175	167.32	7,65,534
19 Oct 2026	180.88	174.01	-3.80% ↘	182.33	173.04	9,69,941
16 Oct 2026	182.76	179.57	-1.75% ↘	184.25	179.03	14,39,484
15 Oct 2026	183	183.29	+0.16% ↗	185.30	181	14,19,700
14 Oct 2026	188.05	185.40	-1.41% ↘	189.78	183.60	41,68,104
13 Oct 2026	185.80	191.38	+3.00% ↗	195	181	2,87,44,932
12 Oct 2026	162.98	187.02	+14.75% ↗	194	162.60	9,11,36,023
09 Oct 2026	159	162.23	+2.03% ↗	163.97	159	23,03,810
08 Oct 2026	161.35	158.14	-1.99% ↘	167.26	155.55	68,34,159

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	167.85	165.70	-1.28% ↘	168.80	165	89,330
21 Oct 2026	173.90	168.80	-2.93% ↘	174.65	167.50	52,396
19 Oct 2026	179.50	173.95	-3.09% ↘	181.05	173.40	96,403
16 Oct 2026	183.20	179.70	-1.91% ↘	184.25	179	70,746
15 Oct 2026	182.70	183.20	+0.27% ↗	185.20	180.90	1,57,208
14 Oct 2026	189.45	185.70	-1.98% ↘	189.45	183.50	3,14,208
13 Oct 2026	187.65	191.35	+1.97% ↗	195	180.85	18,32,710
12 Oct 2026	162.75	186.75	+14.75% ↗	194.30	162.75	30,60,117
09 Oct 2026	158.70	162.05	+2.11% ↗	163.90	158.70	1,83,112
08 Oct 2026	161.05	158.50	-1.58% ↘	167	156.25	2,96,954

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article