TO

The Orissa Minerals Development Company Ltd.

BSE: 590086 · NSE: ORISSAMINE

NSE BSE

₹3,199.40 LIVE

▲ 39.40 (1.23%)

As of Nov 02, 12:49 · Volume 3,459

₹3,200 LIVE

▲ 39.35 (1.23%)

As of Nov 02, 13:02 · Volume 363

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,199.40

Low3,160

High3,210.70

52-Week Range · NSE

3,199.40

Low3,026.60

High5,480

Today's Range · BSE

3,200

Low3,170

High3,215.65

52-Week Range · BSE

3,200

Low3,037.95

High5,487.20

Quote Details

Prev. Close	3,160
Open Price	3,181
Bid Price (Qty)	3,192.60 (3)
Offer Price (Qty)	3,199.60 (1)
Today's Low/High	3,160 / 3,210.70
52 Wk Low/High	3,026.60 / 5,480
Market Cap (Crs)	Rs 285

Prev. Close	3,160.65
Open Price	3,170.05
Bid Price (Qty)	3,182.65 (1)
Offer Price (Qty)	3,200.70 (3)
Today's Low/High	3,170 / 3,215.65
52 Wk Low/High	3,037.95 / 5,487.20

Key Fundamentals

Market Cap (Crs)

285

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

146%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,238.34	-1.20%	Bearish
10-SMA	3,270.99	-2.19%	Bearish
20-SMA	3,400.84	-5.92%	Bearish
50-SMA	3,840.58	-16.69%	Bearish
100-SMA	3,951.93	-19.04%	Bearish
200-SMA	4,024.57	-20.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,236.11	-1.12%	Bearish
10-SMA	3,270.14	-2.14%	Bearish
20-SMA	3,402.27	-5.95%	Bearish
50-SMA	3,840.39	-16.68%	Bearish
100-SMA	3,950.59	-19.00%	Bearish
200-SMA	4,027.95	-20.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,204	3,160	-1.37% ↘	3,221.90	3,144.20	3,306
29 Oct 2026	3,244	3,204.10	-1.23% ↘	3,259.80	3,175.30	4,965
28 Oct 2026	3,300	3,222.60	-2.35% ↘	3,323.60	3,209.80	5,290
27 Oct 2026	3,271.30	3,308.20	+1.13% ↗	3,350.80	3,271.30	5,004
26 Oct 2026	3,191.10	3,296.80	+3.31% ↗	3,378	3,180	11,382
23 Oct 2026	3,229	3,231.10	+0.07% ↗	3,265	3,026.60	19,033
22 Oct 2026	3,232	3,205.10	-0.83% ↘	3,249.90	3,183.50	5,554
21 Oct 2026	3,408.70	3,249.40	-4.67% ↘	3,408.70	3,232	6,151
19 Oct 2026	3,451	3,367.80	-2.41% ↘	3,489	3,351	6,859
16 Oct 2026	3,460.10	3,464.80	+0.14% ↗	3,549	3,450	3,835

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,205.05	3,160.65	-1.39% ↘	3,236.60	3,157.10	169
29 Oct 2026	3,210	3,202.75	-0.23% ↘	3,260	3,199	380
28 Oct 2026	3,300	3,220.45	-2.41% ↘	3,318.05	3,211.10	315
27 Oct 2026	3,272.05	3,304.20	+0.98% ↗	3,339	3,272.05	482
26 Oct 2026	3,223.30	3,292.50	+2.15% ↗	3,381.65	3,223.30	1,698
23 Oct 2026	3,165	3,220.80	+1.76% ↗	3,246.85	3,037.95	539
22 Oct 2026	3,221	3,214.50	-0.20% ↘	3,242.95	3,191	159
21 Oct 2026	3,353.15	3,247.70	-3.14% ↘	3,364.30	3,232.90	572
19 Oct 2026	3,460	3,378.25	-2.36% ↘	3,481.05	3,363	333
16 Oct 2026	3,467.95	3,459.60	-0.24% ↘	3,496.30	3,456	86