TP

The Phosphate Company Ltd.

BSE: 542123

BSE

₹139 LIVE

▲ 0 (0%)

As of Nov 02, 12:16 · Volume 330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

139

Low139

High139

52-Week Range · BSE

139

Low125

High160

Quote Details

Prev. Close	139
Open Price	139
Bid Price (Qty)	135 (50)
Offer Price (Qty)	144 (10)
Today's Low/High	139 / 139
52 Wk Low/High	125 / 160

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.67	+2.45%	Bullish
10-SMA	135.87	+2.30%	Bullish
20-SMA	138.99	+0.01%	Bullish
50-SMA	137.74	+0.91%	Bullish
100-SMA	140.39	-0.99%	Bearish
200-SMA	141.44	-1.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136	139	+2.21% ↗	140	136	12
29 Oct 2026	134.30	135	+0.52% ↗	143.90	134	609
28 Oct 2026	134.35	134.35	+0.00% ↗	134.35	134.35	5
22 Oct 2026	136	135	-0.74% ↘	136	135	70
21 Oct 2026	135	135	+0.00% ↗	135	135	10
19 Oct 2026	136.10	136.10	+0.00% ↗	136.10	136.10	163
16 Oct 2026	136.10	136.10	+0.00% ↗	136.10	136.10	46
14 Oct 2026	135	136.10	+0.81% ↗	143.85	135	31
13 Oct 2026	130	135	+3.85% ↗	139.95	130	115
12 Oct 2026	137	137	+0.00% ↗	137	137	1