TW

The Western India Plywood Ltd.

NSE: WIPL

NSE

₹159 LIVE

▼ -4.37 (-2.75%)

As of Nov 02, 13:19 · Volume 34

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159

Low159

High164.18

52-Week Range · NSE

159

Low133.10

High193.20

Quote Details

Prev. Close	163.37
Open Price	164.18
Bid Price (Qty)	159.10 (286)
Offer Price (Qty)	163.37 (12)
Today's Low/High	159 / 164.18
52 Wk Low/High	133.10 / 193.20
Market Cap (Crs)	Rs 33

Key Fundamentals

Market Cap (Crs)

33

P/E

190.19

EPS

2.86

Book Value

64.56

P/BV

3.12

Dividend Yield

0.61

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.93	-0.58%	Bearish
10-SMA	159.80	-0.50%	Bearish
20-SMA	160.63	-1.01%	Bearish
50-SMA	163.78	-2.92%	Bearish
100-SMA	165.28	-3.80%	Bearish
200-SMA	158.07	+0.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	158	163.37	+3.40% ↗	163.40	158	268
29 Oct 2026	159.05	161.35	+1.45% ↗	164	155.99	851
28 Oct 2026	160	158.63	-0.86% ↘	160	155.20	556
27 Oct 2026	155	163.29	+5.35% ↗	163.38	152.01	65
26 Oct 2026	152.34	153	+0.43% ↗	156.01	150	389
23 Oct 2026	160.01	153.72	-3.93% ↘	160.01	150.40	788
22 Oct 2026	160.87	160	-0.54% ↘	163.99	160	106
21 Oct 2026	164.69	160.87	-2.32% ↘	164.69	159.41	449
19 Oct 2026	160.49	161.50	+0.63% ↗	165	160.49	507
16 Oct 2026	164	162.31	-1.03% ↘	165.80	161.60	754