TY

The Yamuna Syndicate Ltd.

BSE: 540980

BSE

₹24,121 LIVE

▲ 0 (0%)

As of Nov 02, 13:30 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24,121

Low24,121

High24,121

52-Week Range · BSE

24,121

Low23,975

High37,500

Quote Details

Prev. Close	24,121
Open Price	24,121
Bid Price (Qty)	24,000 (10)
Offer Price (Qty)	24,120 (1)
Today's Low/High	24,121 / 24,121
52 Wk Low/High	23,975 / 37,500

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24,141.20	-0.08%	Bearish
10-SMA	24,695.29	-2.33%	Bearish
20-SMA	25,154.89	-4.11%	Bearish
50-SMA	26,588.90	-9.28%	Bearish
100-SMA	27,075.15	-10.91%	Bearish
200-SMA	27,753.26	-13.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24,299	24,121	-0.73% ↘	24,299	24,001	5
29 Oct 2026	23,975	23,980	+0.02% ↗	24,000.10	23,975	9
28 Oct 2026	24,600	23,975	-2.54% ↘	24,600	23,975	13
27 Oct 2026	25,660	24,000	-6.47% ↘	25,660	24,000	30
26 Oct 2026	24,998	24,630	-1.47% ↘	24,998	24,630	3
23 Oct 2026	25,000	24,999.90	+0.00% ↗	25,000	24,999.90	8
22 Oct 2026	25,500	24,552.05	-3.72% ↘	25,500	24,552.05	5
21 Oct 2026	26,000	25,500	-1.92% ↘	26,000	25,500	6
19 Oct 2026	26,000	25,210	-3.04% ↘	26,000	25,210	5
16 Oct 2026	26,650	25,984.90	-2.50% ↘	26,650	25,984.90	25