TC

Thirumalai Chemicals Ltd.

BSE: 500412 · NSE: TIRUMALCHM

NSE BSE

₹160.06 LIVE

▼ -0.26 (-0.16%)

As of Aug 31, 15:31 · Volume 12,42,793

₹160 LIVE

▼ -0.15 (-0.09%)

As of Aug 31, 15:58 · Volume 40,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.06

Low159

High166.39

52-Week Range · NSE

160.06

Low143.50

High328.80

Today's Range · BSE

160

Low159.10

High166.25

52-Week Range · BSE

160

Low143.75

High328.70

Quote Details

Prev. Close	160.32
Open Price	163.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159 / 166.39
52 Wk Low/High	143.50 / 328.80
Market Cap (Crs)	Rs 565

Prev. Close	160.15
Open Price	163.85
Bid Price (Qty)	160 (76)
Offer Price (Qty)	0 (0)
Today's Low/High	159.10 / 166.25
52 Wk Low/High	143.75 / 328.70

Key Fundamentals

Market Cap (Crs)

565

P/E

-

EPS

-

Book Value

124.20

P/BV

1.27

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.91	+0.09%	Bullish
10-SMA	156.04	+2.58%	Bullish
20-SMA	162.26	-1.36%	Bearish
50-SMA	166.45	-3.84%	Bearish
100-SMA	180.92	-11.53%	Bearish
200-SMA	195.13	-17.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.03	-0.02%	Bearish
10-SMA	156.05	+2.53%	Bullish
20-SMA	162.26	-1.39%	Bearish
50-SMA	166.47	-3.89%	Bearish
100-SMA	180.92	-11.56%	Bearish
200-SMA	195.35	-18.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	159.58	160.32	+0.46% ↗	164.86	158.65	21,19,773
27 Aug 2026	160.05	159.58	-0.29% ↘	163.03	157.61	5,65,736
26 Aug 2026	158	160.97	+1.88% ↗	163.05	157.31	4,12,220
25 Aug 2026	161	157.33	-2.28% ↘	164.90	155.61	4,78,488
24 Aug 2026	154.33	161.37	+4.56% ↗	164.50	154.15	9,42,935
21 Aug 2026	157.20	154.09	-1.98% ↘	162.84	153.30	6,18,132
20 Aug 2026	144.44	156.41	+8.29% ↗	157.80	144.44	16,91,648
19 Aug 2026	150.30	144.28	-4.01% ↘	152	143.50	7,10,856
18 Aug 2026	155	151.34	-2.36% ↘	157.39	150.40	3,61,181
17 Aug 2026	159.60	154.73	-3.05% ↘	160.07	151.73	7,42,304

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	158.50	160.15	+1.04% ↗	164.85	158.50	97,816
27 Aug 2026	161	159.85	-0.71% ↘	163	158	30,013
26 Aug 2026	157.65	161.50	+2.44% ↗	162.70	157.40	29,334
25 Aug 2026	161.45	157.40	-2.51% ↘	164.70	155.35	29,791
24 Aug 2026	154.20	161.25	+4.57% ↗	164.55	154.20	73,728
21 Aug 2026	157.80	154.20	-2.28% ↘	162.65	153.35	55,387
20 Aug 2026	144.25	156.20	+8.28% ↗	157.45	144.25	1,02,090
19 Aug 2026	151	144.50	-4.30% ↘	151.90	143.75	23,613
18 Aug 2026	155.05	151.20	-2.48% ↘	157.10	150.50	17,440
17 Aug 2026	159.80	154.20	-3.50% ↘	159.90	151.65	35,978