TC

Thirumalai Chemicals Ltd.

BSE: 500412 · NSE: TIRUMALCHM

NSE BSE

₹120.09 LIVE

▼ -5.59 (-4.65%)

As of Oct 23, 15:59 · Volume 4,16,258

₹120.20 LIVE

▼ -5.30 (-4.41%)

As of Oct 23, 16:01 · Volume 20,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.09

Low118

High125.50

52-Week Range · NSE

120.09

Low125.21

High293.75

Today's Range · BSE

120.20

Low118.40

High127.75

52-Week Range · BSE

120.20

Low125.35

High293.70

Quote Details

Prev. Close	125.68
Open Price	125.10
Bid Price (Qty)	120.09 (55)
Offer Price (Qty)	0 (0)
Today's Low/High	118 / 125.50
52 Wk Low/High	125.21 / 293.75
Market Cap (Crs)	Rs 565

Prev. Close	125.50
Open Price	127.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.40 / 127.75
52 Wk Low/High	125.35 / 293.70

Key Fundamentals

Market Cap (Crs)

565

P/E

-

EPS

-

Book Value

124.20

P/BV

0.95

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.81	-10.92%	Bearish
10-SMA	138.33	-13.19%	Bearish
20-SMA	145.87	-17.67%	Bearish
50-SMA	152.74	-21.38%	Bearish
100-SMA	162.11	-25.92%	Bearish
200-SMA	179.42	-33.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.63	-10.72%	Bearish
10-SMA	138.22	-13.04%	Bearish
20-SMA	145.83	-17.58%	Bearish
50-SMA	152.72	-21.29%	Bearish
100-SMA	162.12	-25.86%	Bearish
200-SMA	179.52	-33.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	128.63	125.68	-2.29% ↘	129.95	125.21	2,99,214
21 Oct 2026	136.50	129.01	-5.49% ↘	136.50	128.25	3,19,559
19 Oct 2026	142.90	134.74	-5.71% ↘	143.89	133.35	2,26,750
16 Oct 2026	142.27	142.37	+0.07% ↗	143.39	141.70	1,15,634
15 Oct 2026	143	142.25	-0.52% ↘	144.80	141.32	1,68,984
14 Oct 2026	140.32	142.45	+1.52% ↗	143.28	140.10	2,48,774
13 Oct 2026	139.96	140.32	+0.26% ↗	141.26	136.95	3,50,034
12 Oct 2026	143.04	140.95	-1.46% ↘	147.50	139	5,87,017
09 Oct 2026	143.97	142.72	-0.87% ↘	144.95	141.52	1,57,730
08 Oct 2026	147.90	142.84	-3.42% ↘	148	141	2,47,640

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	130.90	125.50	-4.13% ↘	130.90	125.35	15,230
21 Oct 2026	135	129.05	-4.41% ↘	135.60	128.35	17,000
19 Oct 2026	142	134.45	-5.32% ↘	142.20	133	16,409
16 Oct 2026	142.05	142.30	+0.18% ↗	143.30	141.80	15,524
15 Oct 2026	143.05	141.85	-0.84% ↘	144.85	141.20	10,239
14 Oct 2026	140.85	142.55	+1.21% ↗	143	140.55	15,091
13 Oct 2026	142.05	139.85	-1.55% ↘	142.05	137	11,429
12 Oct 2026	142.85	140.90	-1.37% ↘	147.65	138.95	45,460
09 Oct 2026	143.60	142.80	-0.56% ↘	144.80	141.60	6,829
08 Oct 2026	148	142.95	-3.41% ↘	148	141.45	65,179