TS

Thomas Scott (India) Ltd.

BSE: 533941 · NSE: THOMASCOTT

NSE BSE

₹289 LIVE

▲ 3.95 (1.37%)

As of Nov 02, 15:29 · Volume 16,039

₹287.75 LIVE

▲ 2.90 (1.01%)

As of Nov 02, 15:32 · Volume 1,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

289

Low280.55

High293

52-Week Range · NSE

289

Low221.80

High459.80

Today's Range · BSE

287.75

Low279.50

High291

52-Week Range · BSE

287.75

Low226.30

High474.35

Quote Details

Prev. Close	285.05
Open Price	285.05
Bid Price (Qty)	287.85 (17)
Offer Price (Qty)	290.50 (21)
Today's Low/High	280.55 / 293
52 Wk Low/High	221.80 / 459.80
Market Cap (Crs)	Rs 1

Prev. Close	284.85
Open Price	283.75
Bid Price (Qty)	287.75 (211)
Offer Price (Qty)	0 (0)
Today's Low/High	279.50 / 291
52 Wk Low/High	226.30 / 474.35

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

13.16

Book Value

92.39

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.05	+1.39%	Bullish
10-SMA	280.34	+3.09%	Bullish
20-SMA	278.85	+3.64%	Bullish
50-SMA	266.13	+8.59%	Bullish
100-SMA	287.60	+0.49%	Bullish
200-SMA	287.09	+0.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	282.16	+1.98%	Bullish
10-SMA	279.06	+3.11%	Bullish
20-SMA	277.89	+3.55%	Bullish
50-SMA	265.81	+8.25%	Bullish
100-SMA	287.53	+0.08%	Bullish
200-SMA	286.68	+0.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	278.45	285.05	+2.37% ↗	291.90	277.35	36,781
29 Oct 2026	278	282.60	+1.65% ↗	285.90	275.40	7,587
28 Oct 2026	283.75	281	-0.97% ↘	296	273.55	43,728
27 Oct 2026	284.55	288.45	+1.37% ↗	304	281.55	46,643
26 Oct 2026	274.90	288.15	+4.82% ↗	293	265.10	59,351
23 Oct 2026	285.95	274.95	-3.85% ↘	285.95	266.30	33,433
22 Oct 2026	272.10	285.95	+5.09% ↗	294.50	272	74,781
21 Oct 2026	267	276.25	+3.46% ↗	282	267	59,683
19 Oct 2026	275	267.85	-2.60% ↘	300.75	265	1,64,119
16 Oct 2026	280	273.15	-2.45% ↘	280	270.40	23,632

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	278.40	284.85	+2.32% ↗	292.50	276.55	1,441
29 Oct 2026	278	276.15	-0.67% ↘	281.10	276.15	505
28 Oct 2026	285.05	280.50	-1.60% ↘	285.60	279.60	732
27 Oct 2026	284.35	286.75	+0.84% ↗	302.45	282.40	4,542
26 Oct 2026	270.85	282.55	+4.32% ↗	289	267.30	3,428
23 Oct 2026	276.50	275	-0.54% ↘	281.55	265.30	4,719
22 Oct 2026	273.35	285.95	+4.61% ↗	293	273.35	3,003
21 Oct 2026	268.55	277.15	+3.20% ↗	283.90	267.60	1,490
19 Oct 2026	275.55	268.50	-2.56% ↘	300	268.10	10,043
16 Oct 2026	274.95	273.20	-0.64% ↘	276.25	266.55	1,678