Thrive Future Habitats Ltd.

BSE: 523120

BSE

₹80.79

▲ 3.29 (4.07%)

As of Nov 02, 16:01 · Volume 1

Price Chart

Today's Range · BSE

80.79

Low80.79

High80.79

52-Week Range · BSE

80.79

Low61

High149.45

Quote Details

Prev. Close	77.50
Open Price	80.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.79 / 80.79
52 Wk Low/High	61 / 149.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.49	+2.93%	Bullish
10-SMA	80.73	+0.07%	Bullish
20-SMA	82.02	-1.50%	Bearish
50-SMA	83.17	-2.86%	Bearish
100-SMA	85.58	-5.60%	Bearish
200-SMA	99.74	-19.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77.50	77.50	+0.00% ↗	77.50	77.50	25
29 Oct 2026	76.01	77.50	+1.96% ↗	77.51	75.85	3,031
28 Oct 2026	79	79.80	+1.01% ↗	79.80	77.01	796
27 Oct 2026	79.05	77.01	-2.58% ↘	80.66	77	850
26 Oct 2026	80.70	80.66	-0.05% ↘	80.70	80.66	2,464
23 Oct 2026	76.95	84.90	+10.33% ↗	84.90	76.95	3,453
22 Oct 2026	81	81	+0.00% ↗	81	81	3
21 Oct 2026	81.35	81.32	-0.04% ↘	81.35	81.32	146
19 Oct 2026	85.60	85.60	+0.00% ↗	85.60	85.60	5
16 Oct 2026	82.70	82	-0.85% ↘	85.65	78.60	350

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article