TA

Tierra Agrotech Ltd.

BSE: 543531

BSE

₹29.83 LIVE

▲ 0.56 (1.88%)

As of Nov 02, 13:44 · Volume 2,859

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.83

Low28.59

High30.30

52-Week Range · BSE

29.83

Low28.79

High64.85

Quote Details

Prev. Close	29.27
Open Price	30.30
Bid Price (Qty)	29 (40)
Offer Price (Qty)	29.80 (100)
Today's Low/High	28.59 / 30.30
52 Wk Low/High	28.79 / 64.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.16	-4.27%	Bearish
10-SMA	32.71	-8.80%	Bearish
20-SMA	34.46	-13.44%	Bearish
50-SMA	42.86	-30.40%	Bearish
100-SMA	41.72	-28.50%	Bearish
200-SMA	42.45	-29.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.11	29.27	+0.55% ↗	30.30	28.79	13,616
29 Oct 2026	33.35	30.30	-9.15% ↘	33.35	30.30	16,562
28 Oct 2026	31.30	31.89	+1.88% ↗	32	29.92	3,595
27 Oct 2026	31.26	31.44	+0.58% ↗	33.80	31.26	30,400
26 Oct 2026	30.75	32.90	+6.99% ↗	32.90	30.75	6,306
23 Oct 2026	31.32	31.34	+0.06% ↗	32.93	31.31	11,883
22 Oct 2026	35.99	32.95	-8.45% ↘	35.99	32.95	15,326
21 Oct 2026	38	34.68	-8.74% ↘	38.17	34.68	9,479
19 Oct 2026	37.45	36.50	-2.54% ↘	37.45	36.50	321
16 Oct 2026	36.25	35.85	-1.10% ↘	36.25	33.62	13,323