TT

Time Technoplast Ltd.

BSE: 532856 · NSE: TIMETECHNO

NSE BSE

₹204.88 LIVE

▼ -1.94 (-0.95%)

As of Aug 07, 15:59 · Volume 45,32,881

₹203 LIVE

▼ -4.30 (-2.12%)

As of Aug 07, 16:01 · Volume 1,71,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.88

Low202.25

High207.25

52-Week Range · NSE

204.88

Low154

High249.15

Today's Range · BSE

203

Low202.45

High207.35

52-Week Range · BSE

203

Low154

High248.95

Quote Details

Prev. Close	206.82
Open Price	206.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	204.88 (430)
Today's Low/High	202.25 / 207.25
52 Wk Low/High	154 / 249.15
Market Cap (Crs)	Rs 1

Prev. Close	207.30
Open Price	205.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.45 / 207.35
52 Wk Low/High	154 / 248.95

Key Fundamentals

Market Cap (Crs)

1

P/E

21.58

EPS

4.42

Book Value

57.55

P/BV

2.47

Dividend Yield

0.73

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.59	-1.31%	Bearish
10-SMA	208.87	-1.91%	Bearish
20-SMA	204.04	+0.41%	Bullish
50-SMA	187.11	+9.50%	Bullish
100-SMA	182.20	+12.45%	Bullish
200-SMA	187.14	+9.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	207.53	-2.18%	Bearish
10-SMA	208.83	-2.79%	Bearish
20-SMA	204.04	-0.51%	Bearish
50-SMA	187.11	+8.49%	Bullish
100-SMA	182.20	+11.42%	Bullish
200-SMA	187.38	+8.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	206.25	204.88	-0.66% ↘	207.25	202.25	45,32,881
06 Aug 2026	207.81	206.82	-0.48% ↘	212.10	204.02	43,32,234
05 Aug 2026	208.90	207.26	-0.79% ↘	210.60	203.01	27,50,660
04 Aug 2026	211	208.83	-1.03% ↘	212.72	206.10	35,04,984
03 Aug 2026	211	210.15	-0.40% ↘	213.40	203.92	30,19,188
31 Jul 2026	209.19	208.56	-0.30% ↘	211.50	207.50	29,51,632
30 Jul 2026	216.90	208.36	-3.94% ↘	216.90	207.01	35,53,226
29 Jul 2026	211.80	216.36	+2.15% ↗	217.19	209.56	68,61,801
28 Jul 2026	206.60	210.75	+2.01% ↗	212.80	204.90	56,20,538
27 Jul 2026	202.25	206.75	+2.22% ↗	211.30	200.64	46,06,690

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	205.65	204.95	-0.34% ↘	207.35	202.45	1,71,083
06 Aug 2026	208.15	207.30	-0.41% ↘	212.15	204.35	1,70,279
05 Aug 2026	209.15	207.15	-0.96% ↘	210.60	203.35	1,31,334
04 Aug 2026	210.90	207.90	-1.42% ↘	212.65	206.30	1,15,315
03 Aug 2026	211.15	210.35	-0.38% ↘	213.30	204	1,51,540
31 Jul 2026	208.55	208.45	-0.05% ↘	211.80	207.05	74,783
30 Jul 2026	217	208.45	-3.94% ↘	217	207.25	1,99,224
29 Jul 2026	212	216.40	+2.08% ↗	217.35	210	1,89,508
28 Jul 2026	206.35	210.70	+2.11% ↗	212.80	205	1,24,530
27 Jul 2026	201.95	206.65	+2.33% ↗	211.40	200.80	7,07,006