TT

Time Technoplast Ltd.

BSE: 532856 · NSE: TIMETECHNO

NSE BSE

₹160.65 LIVE

▲ 3.59 (2.23%)

As of Oct 26, 10:34 · Volume 5,46,489

₹160.60 LIVE

▲ 3.45 (2.15%)

As of Oct 26, 10:47 · Volume 48,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.65

Low153.60

High161.05

52-Week Range · NSE

160.65

Low154

High224.55

Today's Range · BSE

160.60

Low153.70

High160.95

52-Week Range · BSE

160.60

Low154

High223.45

Quote Details

Prev. Close	157.06
Open Price	156.30
Bid Price (Qty)	160.65 (41)
Offer Price (Qty)	160.75 (120)
Today's Low/High	153.60 / 161.05
52 Wk Low/High	154 / 224.55
Market Cap (Crs)	Rs 1

Prev. Close	157.15
Open Price	156.60
Bid Price (Qty)	160.35 (592)
Offer Price (Qty)	160.65 (5)
Today's Low/High	153.70 / 160.95
52 Wk Low/High	154 / 223.45

Key Fundamentals

Market Cap (Crs)

1

P/E

16.55

EPS

4.42

Book Value

57.55

P/BV

1.84

Dividend Yield

0.95

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.08	-4.42%	Bearish
10-SMA	172.83	-7.05%	Bearish
20-SMA	177.16	-9.32%	Bearish
50-SMA	182.67	-12.05%	Bearish
100-SMA	185.56	-13.42%	Bearish
200-SMA	183.26	-12.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168.12	-4.47%	Bearish
10-SMA	172.92	-7.12%	Bearish
20-SMA	177.24	-9.39%	Bearish
50-SMA	182.69	-12.09%	Bearish
100-SMA	185.58	-13.46%	Bearish
200-SMA	183.20	-12.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	162.50	157.06	-3.35% ↘	163.82	156.25	12,99,103
22 Oct 2026	165.40	164.22	-0.71% ↘	166.55	162.17	4,76,876
21 Oct 2026	174.76	165.48	-5.31% ↘	175.93	164.99	16,15,963
19 Oct 2026	179.50	174.13	-2.99% ↘	179.71	173.05	17,95,574
16 Oct 2026	179.57	179.50	-0.04% ↘	180.40	177.72	15,69,235
15 Oct 2026	178.35	177.77	-0.33% ↘	182.90	176.70	13,73,292
14 Oct 2026	180	178.31	-0.94% ↘	181.76	177.30	23,63,937
13 Oct 2026	175.11	179.47	+2.49% ↗	184.24	174.24	18,29,762
12 Oct 2026	177.45	175.98	-0.83% ↘	181.06	175.20	19,55,635
09 Oct 2026	180	176.35	-2.03% ↘	182.55	175.63	16,22,533

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	162.85	157.15	-3.50% ↘	163.70	156.30	78,228
22 Oct 2026	164	164.20	+0.12% ↗	166.40	162.35	41,600
21 Oct 2026	175	165.55	-5.40% ↘	175.90	165.10	1,60,127
19 Oct 2026	178.05	174.10	-2.22% ↘	179.50	173.60	65,122
16 Oct 2026	179	179.60	+0.34% ↗	180.40	177.75	34,775
15 Oct 2026	178.35	178.35	+0.00% ↗	182.95	177.25	48,158
14 Oct 2026	177.75	178.35	+0.34% ↗	181.60	177.75	48,390
13 Oct 2026	175.90	179.60	+2.10% ↗	184	174.50	83,885
12 Oct 2026	176.40	175.90	-0.28% ↘	181.10	175.30	2,69,805
09 Oct 2026	180.45	176.40	-2.24% ↘	182.70	175.80	78,021