TI

Timken India Ltd.

BSE: 522113 · NSE: TIMKEN

NSE BSE

₹3,141.50 LIVE

▲ 42.60 (1.36%)

As of Sep 09, 12:39 · Volume 10,804

₹3,152.75 LIVE

▲ 50.90 (1.61%)

As of Sep 09, 12:58 · Volume 752

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,141.50

Low3,087.20

High3,145

52-Week Range · NSE

3,141.50

Low2,800.50

High3,925

Today's Range · BSE

3,152.75

Low3,099.25

High3,159

52-Week Range · BSE

3,152.75

Low2,850.30

High3,924.30

Quote Details

Prev. Close	3,098.90
Open Price	3,090
Bid Price (Qty)	3,141.60 (2)
Offer Price (Qty)	3,143.80 (21)
Today's Low/High	3,087.20 / 3,145
52 Wk Low/High	2,800.50 / 3,925
Market Cap (Crs)	Rs 23,277.19 Cr

Prev. Close	3,101.85
Open Price	3,099.55
Bid Price (Qty)	3,155.15 (4)
Offer Price (Qty)	3,161.50 (20)
Today's Low/High	3,099.25 / 3,159
52 Wk Low/High	2,850.30 / 3,924.30

Key Fundamentals

Market Cap (Crs)

23,277.19 Cr

P/E

56.24

EPS

52.96

Book Value

395.31

P/BV

7.69

Dividend Yield

0.08

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,116.44	+0.80%	Bullish
10-SMA	3,137.33	+0.13%	Bullish
20-SMA	3,174.45	-1.04%	Bearish
50-SMA	3,197.52	-1.75%	Bearish
100-SMA	3,383.62	-7.16%	Bearish
200-SMA	3,276.87	-4.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,114.33	+1.23%	Bullish
10-SMA	3,134.55	+0.58%	Bullish
20-SMA	3,172.55	-0.62%	Bearish
50-SMA	3,197.03	-1.39%	Bearish
100-SMA	3,382.80	-6.80%	Bearish
200-SMA	3,274.87	-3.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	3,085	3,098.90	+0.45% ↗	3,120	3,080.20	12,524
07 Sep 2026	3,148	3,098.70	-1.57% ↘	3,150	3,085	18,234
04 Sep 2026	3,124.90	3,125.30	+0.01% ↗	3,139.30	3,100	15,156
03 Sep 2026	3,142.60	3,124.80	-0.57% ↘	3,148	3,112	14,717
02 Sep 2026	3,164.60	3,134.50	-0.95% ↘	3,209.40	3,112	52,088
01 Sep 2026	3,129	3,209.60	+2.58% ↗	3,218.60	3,129	36,145
31 Aug 2026	3,145.90	3,149.60	+0.12% ↗	3,177.80	3,118	27,757
28 Aug 2026	3,192	3,149.80	-1.32% ↘	3,207.20	3,142.40	32,308
27 Aug 2026	3,090	3,183.40	+3.02% ↗	3,197	3,090	31,733
26 Aug 2026	3,148	3,098.70	-1.57% ↘	3,156.10	3,092.10	16,966

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	3,086.05	3,101.85	+0.51% ↗	3,117	3,081.85	596
07 Sep 2026	3,125.90	3,098.70	-0.87% ↘	3,142.05	3,090	673
04 Sep 2026	3,132.35	3,124.90	-0.24% ↘	3,136.70	3,104	685
03 Sep 2026	3,140.50	3,119.80	-0.66% ↘	3,140.95	3,112.90	478
02 Sep 2026	3,165	3,126.40	-1.22% ↘	3,165	3,115.45	822
01 Sep 2026	3,119	3,200.20	+2.60% ↗	3,216.15	3,119	1,103
31 Aug 2026	3,118.40	3,142.85	+0.78% ↗	3,175	3,117.45	527
28 Aug 2026	3,192.10	3,153.10	-1.22% ↘	3,203.30	3,144	633
27 Aug 2026	3,105.05	3,182.75	+2.50% ↗	3,200	3,105.05	823
26 Aug 2026	3,150	3,094.95	-1.75% ↘	3,150	3,091	419