TI

Timken India Ltd.

BSE: 522113 · NSE: TIMKEN

NSE BSE

₹2,730.10 LIVE

▼ -18 (-0.66%)

As of Oct 23, 15:57 · Volume 66,500

₹2,731.55 LIVE

▼ -18.60 (-0.68%)

As of Oct 23, 16:01 · Volume 4,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,730.10

Low2,687.90

High2,760.30

52-Week Range · NSE

2,730.10

Low2,687.90

High3,925

Today's Range · BSE

2,731.55

Low2,686.20

High2,754.65

52-Week Range · BSE

2,731.55

Low2,686.20

High3,924.30

Quote Details

Prev. Close	2,748.10
Open Price	2,742.90
Bid Price (Qty)	2,730.10 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	2,687.90 / 2,760.30
52 Wk Low/High	2,687.90 / 3,925
Market Cap (Crs)	Rs 20,535.47 Cr

Prev. Close	2,750.15
Open Price	2,753.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,686.20 / 2,754.65
52 Wk Low/High	2,686.20 / 3,924.30

Key Fundamentals

Market Cap (Crs)

20,535.47 Cr

P/E

49.46

EPS

52.96

Book Value

395.31

P/BV

6.76

Dividend Yield

0.09

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,804.84	-2.66%	Bearish
10-SMA	2,861.60	-4.60%	Bearish
20-SMA	3,000.87	-9.02%	Bearish
50-SMA	3,111.63	-12.26%	Bearish
100-SMA	3,238.54	-15.70%	Bearish
200-SMA	3,276.95	-16.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,805.42	-2.63%	Bearish
10-SMA	2,858.39	-4.44%	Bearish
20-SMA	3,000.12	-8.95%	Bearish
50-SMA	3,110.32	-12.18%	Bearish
100-SMA	3,237.60	-15.63%	Bearish
200-SMA	3,274.32	-16.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	2,742.90	2,730.10	-0.47% ↘	2,760.30	2,687.90	66,500
22 Oct 2026	2,795.50	2,748.10	-1.70% ↘	2,827.70	2,727	29,591
21 Oct 2026	2,862.60	2,795.60	-2.34% ↘	2,864.60	2,765.80	74,657
19 Oct 2026	2,889.60	2,860.80	-1.00% ↘	2,904	2,837.90	39,667
16 Oct 2026	2,884.40	2,889.60	+0.18% ↗	2,928.60	2,848	1,32,372
15 Oct 2026	2,885.10	2,884.40	-0.02% ↘	2,917	2,846	69,684
14 Oct 2026	2,940	2,888.60	-1.75% ↘	2,946.90	2,855	76,781
13 Oct 2026	2,930	2,929	-0.03% ↘	2,972.60	2,862.80	67,007
12 Oct 2026	2,956.40	2,927	-0.99% ↘	2,988.60	2,911.10	23,669
09 Oct 2026	3,030.40	2,962.80	-2.23% ↘	3,044.40	2,953	17,063

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	2,753.45	2,727.95	-0.93% ↘	2,754.65	2,686.20	4,353
22 Oct 2026	2,774.85	2,750.15	-0.89% ↘	2,826.50	2,734.10	6,178
21 Oct 2026	2,862.20	2,795.25	-2.34% ↘	2,862.25	2,768	3,030
19 Oct 2026	2,871.15	2,862.95	-0.29% ↘	2,887.40	2,837.95	8,621
16 Oct 2026	2,921.75	2,890.80	-1.06% ↘	2,925.50	2,850.40	3,568
15 Oct 2026	2,888.30	2,881	-0.25% ↘	2,911.80	2,847.50	38,387
14 Oct 2026	2,922.05	2,865.80	-1.93% ↘	2,950.40	2,783	7,559
13 Oct 2026	2,942.90	2,922.15	-0.71% ↘	2,942.90	2,863.50	18,260
12 Oct 2026	2,971	2,925.65	-1.53% ↘	2,985.85	2,910	1,491
09 Oct 2026	3,020.60	2,962.20	-1.93% ↘	3,049.75	2,957.90	1,640