TF

Tips Films Ltd.

BSE: 543614 · NSE: TIPSFILMS

NSE BSE

₹320.15 LIVE

▼ -0.35 (-0.11%)

As of Nov 02, 14:08 · Volume 2,382

₹320 LIVE

▲ 2.85 (0.89%)

As of Nov 02, 14:21 · Volume 169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

320.15

Low312

High337.90

52-Week Range · NSE

320.15

Low276.75

High479.25

Today's Range · BSE

320

Low316.55

High372

52-Week Range · BSE

320

Low278.55

High491.45

Quote Details

Prev. Close	320.50
Open Price	337.90
Bid Price (Qty)	320.25 (3)
Offer Price (Qty)	323.65 (1)
Today's Low/High	312 / 337.90
52 Wk Low/High	276.75 / 479.25
Market Cap (Crs)	Rs 0

Prev. Close	317.15
Open Price	372
Bid Price (Qty)	317.20 (79)
Offer Price (Qty)	324.90 (60)
Today's Low/High	316.55 / 372
52 Wk Low/High	278.55 / 491.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	316.18	+1.26%	Bullish
10-SMA	314.78	+1.71%	Bullish
20-SMA	316.26	+1.23%	Bullish
50-SMA	325.34	-1.60%	Bearish
100-SMA	337.79	-5.22%	Bearish
200-SMA	350.57	-8.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	316.10	+1.23%	Bullish
10-SMA	315.65	+1.38%	Bullish
20-SMA	316.75	+1.03%	Bullish
50-SMA	326.11	-1.87%	Bearish
100-SMA	338.48	-5.46%	Bearish
200-SMA	351.58	-8.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	318.65	320.50	+0.58% ↗	325	301.10	9,597
29 Oct 2026	319.55	315.30	-1.33% ↘	323	310	12,580
28 Oct 2026	313.35	314.80	+0.46% ↗	316	309.95	3,806
27 Oct 2026	308.60	317.90	+3.01% ↗	325.20	308.55	4,823
26 Oct 2026	314.40	312.40	-0.64% ↘	316.55	299.95	3,893
23 Oct 2026	314.85	308.35	-2.06% ↘	323.45	302.35	5,035
22 Oct 2026	302.15	313.35	+3.71% ↗	315.60	302.15	2,680
21 Oct 2026	323	312.95	-3.11% ↘	324	310.10	3,048
19 Oct 2026	316.45	318	+0.49% ↗	323	312	6,773
16 Oct 2026	318.10	314.25	-1.21% ↘	319	311.05	3,885

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	318.75	317.15	-0.50% ↘	320	307	373
29 Oct 2026	315.15	317.20	+0.65% ↗	323	310.55	690
28 Oct 2026	315.95	311.60	-1.38% ↘	318	310	138
27 Oct 2026	312	321.80	+3.14% ↗	325	310.20	154
26 Oct 2026	311.90	312.75	+0.27% ↗	317.10	302.60	155
23 Oct 2026	314.95	314.35	-0.19% ↘	315.35	303.20	366
22 Oct 2026	310.90	314.55	+1.17% ↗	315.70	304.35	155
21 Oct 2026	321	314.60	-1.99% ↘	321.70	309.45	360
19 Oct 2026	310	317.15	+2.31% ↗	321.75	306.70	108
16 Oct 2026	314.15	315.35	+0.38% ↗	322	312.60	564