TP

Tirth Plastic Ltd.

BSE: 526675

BSE

₹30.85 LIVE

▼ -0.94 (-3.05%)

As of Nov 02, 14:22 · Volume 18,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.85

Low29.50

High32.59

52-Week Range · BSE

30.85

Low12.30

High37.30

Quote Details

Prev. Close	31.79
Open Price	31.30
Bid Price (Qty)	30.85 (18)
Offer Price (Qty)	30.99 (60)
Today's Low/High	29.50 / 32.59
52 Wk Low/High	12.30 / 37.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.55	-8.05%	Bearish
10-SMA	33.09	-6.77%	Bearish
20-SMA	32.01	-3.62%	Bearish
50-SMA	28.40	+8.63%	Bullish
100-SMA	28.25	+9.20%	Bullish
200-SMA	27.41	+12.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.45	31.79	-10.32% ↘	35.45	30.93	10,416
29 Oct 2026	36.88	34.36	-6.83% ↘	36.88	32.80	28,948
28 Oct 2026	33.50	33.69	+0.57% ↗	33.97	30.01	52,051
27 Oct 2026	34.32	33.29	-3.00% ↘	34.32	32.05	18,504
26 Oct 2026	31.98	34.62	+8.26% ↗	34.73	30.20	27,534
23 Oct 2026	32	31.95	-0.16% ↘	32	29.50	31,796
22 Oct 2026	31.84	31.84	+0.00% ↗	32.20	30.40	12,548
21 Oct 2026	33	32.49	-1.55% ↘	33	30.55	33,420
19 Oct 2026	32.25	33.94	+5.24% ↗	34.90	31.51	28,175
16 Oct 2026	34	32.94	-3.12% ↘	34	31.30	31,208