TI

Titan Intech Ltd.

BSE: 521005

BSE

₹0.84 LIVE

▼ -0.01 (-1.19%)

As of Nov 02, 16:01 · Volume 27,48,481

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.84

Low0.81

High0.86

52-Week Range · BSE

0.84

Low0.63

High2.90

Quote Details

Prev. Close	0.85
Open Price	0.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.81 / 0.86
52 Wk Low/High	0.63 / 2.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.84	+0.00%	Bullish
10-SMA	0.85	-1.18%	Bearish
20-SMA	0.89	-5.62%	Bearish
50-SMA	0.93	-9.68%	Bearish
100-SMA	0.96	-12.50%	Bearish
200-SMA	0.93	-9.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.84	0.85	+1.19% ↗	0.85	0.83	11,00,859
29 Oct 2026	0.83	0.83	+0.00% ↗	0.86	0.82	23,39,387
28 Oct 2026	0.85	0.82	-3.53% ↘	0.85	0.81	14,14,423
27 Oct 2026	0.86	0.83	-3.49% ↘	0.88	0.80	13,57,377
26 Oct 2026	0.83	0.85	+2.41% ↗	0.89	0.76	28,56,559
23 Oct 2026	0.82	0.81	-1.22% ↘	0.83	0.70	78,51,217
22 Oct 2026	0.87	0.79	-9.20% ↘	0.87	0.77	56,33,773
21 Oct 2026	0.93	0.86	-7.53% ↘	0.95	0.81	96,20,266
19 Oct 2026	0.94	0.93	-1.06% ↘	0.94	0.92	16,16,263
16 Oct 2026	0.93	0.93	+0.00% ↗	0.94	0.92	14,50,416