TF

Tokyo Finance Ltd.

BSE: 531644

BSE

₹18.19 LIVE

▲ 0.73 (4.01%)

As of Nov 02, 16:01 · Volume 1,256

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.19

Low17.25

High18.59

52-Week Range · BSE

18.19

Low17.15

High30.88

Quote Details

Prev. Close	17.46
Open Price	18.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.25 / 18.59
52 Wk Low/High	17.15 / 30.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.87	+1.79%	Bullish
10-SMA	18.87	-3.60%	Bearish
20-SMA	18.91	-3.81%	Bearish
50-SMA	18.80	-3.24%	Bearish
100-SMA	19.06	-4.56%	Bearish
200-SMA	20.27	-10.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18	17.46	-3.00% ↘	18.83	17.45	1,112
29 Oct 2026	19.45	18.50	-4.88% ↘	19.45	17.60	15
28 Oct 2026	19.40	17.70	-8.76% ↘	19.40	17.65	362
27 Oct 2026	19.84	17.65	-11.04% ↘	19.84	17.63	1,889
26 Oct 2026	19.12	18.04	-5.65% ↘	19.12	17.66	222
23 Oct 2026	19.76	19.12	-3.24% ↘	19.76	18.03	493
22 Oct 2026	21.70	19.28	-11.15% ↘	21.70	19.15	323
21 Oct 2026	21.72	20.30	-6.54% ↘	21.72	19.91	5,139
19 Oct 2026	19.50	20.86	+6.97% ↗	20.89	18.61	1,852
16 Oct 2026	19.79	19.79	+0.00% ↗	19.79	18.51	680